| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/14/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 232.40 |
|
2
| 01/10/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 8 | 1,806 | 225.76 | 225.76 | 225.76 | 244.21 |
|
3
| 01/03/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 244.21 |
|
4
| 12/28/07 | 225.76 |
225.76
|
225.76
| 0.06% | 0.06% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 245.54 |
|
5
| 12/19/07 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | 205.72 | 249.52 |
|
6
| 11/27/07 | 225.63 |
225.63
|
225.63
| 4.29% | 4.29% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.04 |
|
7
| 11/19/07 | 216.34 |
216.34
|
216.34
| -7.39% | -7.40% | 1 | 216 | 216.34 | 216.34 | | 252.04 |
|
8
| 11/09/07 | 233.72 |
233.59
|
233.64
| -1.68% | -1.66% | 3 | 701 | 233.59 | 233.72 | 232.26 | 265.31 |
|
9
| 10/30/07 | 237.57 |
237.57
|
237.57
| 1.65% | 0.90% | 20 | 4,751 | 237.57 | 237.57 | 233.72 | 265.45 |
|
10
| 10/29/07 | 240.63 |
233.72
|
235.45
| -2.76% | -2.04% | 8 | 1,884 | 233.72 | 240.63 | 237.57 | 240.63 |
|
11
| 10/26/07 | 240.37 |
240.37
|
240.37
| 0.33% | 0.60% | 1 | 240 | 240.37 | 240.37 | 240.63 | 258.81 |
|
12
| 10/25/07 | 238.90 |
239.56
|
238.94
| 0.28% | 1.42% | 18 | 4,301 | 238.90 | 239.56 | 239.56 | 252.17 |
|
13
| 10/24/07 | 232.26 |
238.90
|
235.58
| 5.88% | 0.34% | 6 | 1,413 | 232.26 | 238.90 | 233.72 | 238.90 |
|
14
| 10/22/07 | 258.81 |
225.63
|
234.79
| -12.82% | -14.05% | 31 | 7,279 | 225.63 | 258.81 | 238.90 | 258.81 |
|
15
| 10/19/07 | 282.70 |
258.81
|
273.17
| -9.26% | 1.15% | 24 | 6,556 | 258.81 | 285.22 | 258.81 | 285.22 |
|
16
| 10/18/07 | 245.54 |
285.22
|
270.05
| 22.80% | 16.27% | 51 | 13,773 | 245.54 | 291.86 | 229.61 | 285.22 |
|
17
| 10/17/07 | 232.26 |
232.26
|
232.26
| 8.36% | 7.20% | 5 | 1,161 | 232.26 | 232.26 | 225.63 | 264.12 |
|
18
| 10/16/07 | 220.32 |
214.35
|
216.67
| -0.37% | 0.71% | 10 | 2,167 | 214.35 | 220.32 | 214.35 | 232.26 |
|
19
| 10/12/07 | 215.14 |
215.14
|
215.14
| 1.31% | -0.74% | 5 | 1,076 | 215.14 | 215.14 | 215.67 | 264.12 |
|
20
| 10/11/07 | 223.64 |
212.36
|
216.74
| -4.76% | -2.80% | 38 | 8,236 | 212.36 | 223.64 | 215.01 | 265.44 |
|
21
| 10/10/07 | 222.97 |
222.97
|
222.97
| -16.04% | -16.04% | 7 | 1,561 | 222.97 | 222.97 | 223.17 | 281.24 |
|
22
| 09/21/07 | 265.58 |
265.58
|
265.58
| 17.71% | 17.71% | 5 | 1,328 | 265.58 | 265.58 | 206.12 | 306.59 |
|
23
| 09/06/07 | 225.63 |
225.63
|
225.63
| 0.00% | -0.73% | 3 | 677 | 225.63 | 225.63 | 209.70 | 306.59 |
|
24
| 09/04/07 | 227.62 |
225.63
|
227.29
| 5.59% | 6.37% | 24 | 5,455 | 225.63 | 227.62 | 226.96 | 307.78 |
|
25
| 08/28/07 | 213.69 |
213.68
|
213.69
| -35.60% | -35.44% | 28 | 5,983 | 213.68 | 213.69 | 218.99 | 310.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.31%
|