| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/08 | 146.66 |
146.66
|
146.66
| -26.33% | -26.33% | 88 | 12,906 | 146.66 | 146.66 | | 663.61 |
|
2
| 10/10/08 | 199.08 |
199.08
|
199.08
| -25.19% | -25.19% | 966 | 192,315 | 199.08 | 199.08 | 199.08 | 265.45 |
|
3
| 09/08/08 | 266.11 |
266.11
|
266.11
| -19.80% | -19.80% | 20 | 5,322 | 266.11 | 266.11 | 266.11 | 331.81 |
|
4
| 02/26/08 | |
331.81
|
331.81
| 35.06% | 35.06% | 100 | 33,181 | 331.81 | 331.81 | 245.67 | 557.44 |
|
5
| 12/13/07 | |
245.67
|
245.67
| -6.56% | -6.56% | 200 | 49,134 | 245.67 | 245.67 | 245.67 | 331.81 |
|
6
| 10/30/07 | |
262.92
|
262.92
| 7.02% | 7.52% | 10 | 2,629 | 262.92 | 262.92 | 262.92 | 331.81 |
|
7
| 08/06/07 | |
245.67
|
244.54
| 2.83% | | 120 | 29,345 | 238.90 | 245.67 | 245.54 | 398.17 |
|
8
| 07/19/07 | 238.90 |
238.90
|
0.00
| 20.00% | | 50 | 11,945 | 238.90 | 238.90 | | |
|
9
| 06/11/07 | |
199.08
|
199.08
| 15.38% | | 50 | 9,954 | 199.08 | 199.08 | 146.00 | 398.17 |
|
10
| 04/18/07 | 172.54 |
172.54
|
0.00
| 23.81% | | 88 | 15,183 | 172.54 | 172.54 | 114.27 | 398.17 |
|
11
| 01/24/07 | 139.36 |
139.36
|
139.36
| 5.00% | 5.00% | 88 | 12,264 | 139.36 | 139.36 | 141.35 | 398.17 |
|
12
| 12/18/06 | |
132.72
|
132.72
| 66.67% | 66.67% | 200 | 26,545 | 132.72 | 132.72 | 26.54 | 398.17 |
|
13
| 05/25/05 | |
79.63
|
79.63
| 0.00% | | 20 | 1,593 | 79.63 | 79.63 | | |
|
14
| 03/14/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 21 | 1,672 | 79.63 | 79.63 | | |
|
15
| 02/10/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 1 | 80 | 79.63 | 79.63 | | |
|
16
| 01/19/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 15 | 1,195 | 79.63 | 79.63 | | |
|
17
| 12/29/04 | 79.63 |
79.63
|
0.00
| 0.00% | | 156 | 12,423 | 79.63 | 79.63 | | |
|
18
| 12/23/04 | 79.63 |
79.63
|
0.00
| 8.70% | | 132 | 10,512 | 79.63 | 79.63 | | |
|
19
| 12/16/04 | 73.26 |
73.26
|
0.00
| 0.00% | | 200 | 14,653 | 73.26 | 73.26 | | |
|
20
| 12/08/04 | 73.26 |
73.26
|
0.00
| 10.40% | | 10 | 733 | 73.26 | 73.26 | | |
|
21
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 20 | 1,327 | 66.36 | 66.36 | | |
|
22
| 06/04/04 | 66.36 |
66.36
|
0.00
| 25.00% | | 12 | 796 | 66.36 | 66.36 | | |
|
23
| 04/28/04 | 53.09 |
53.09
|
0.00
| -20.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
24
| 04/19/04 | 66.36 |
66.36
|
0.00
| 25.00% | | 100 | 6,636 | 66.36 | 66.36 | | |
|
25
| 01/23/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.18%
|