GKBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/14/0836.50 36.50 36.50 3.77%3.77%481,75236.5036.50 36.50
2 03/07/08  35.17 35.17 5.16%5.16%521,82935.1735.1735.1736.50
3 02/13/08  33.45 33.45 0.00%0.00%1136833.4533.4533.4536.50
4 02/12/08  33.45 33.45 0.40%0.40%620133.4533.4533.4536.50
5 02/11/08  33.31 33.31 0.00%0.00%723333.3133.3133.3136.50
6 02/06/08  33.31 33.31 0.00%0.00%1033333.3133.3133.3136.50
7 02/05/08  33.31 33.31 0.00%0.00%953,16533.3133.3133.3136.50
8 01/24/08  33.31 33.31 -3.46%-3.46%501,66633.3133.3133.3136.50
9 01/17/08  34.51 34.51 -5.45%-5.45%2069034.5134.5133.3136.50
10 12/19/07  36.50 36.50 0.00%0.76%2176636.5036.5035.1736.50
11 12/13/07  36.50 36.22 0.00%-0.76%1364,92635.8436.5034.6436.50
12 12/12/07  36.50 36.50 0.00%0.00%2694936.5036.5034.6436.50
13 12/11/07  36.50 36.50 6.59%6.59%1003,65036.5036.5036.5038.49
14 12/07/07  34.24 34.24 12.17%12.17%1444,93134.2434.2434.6436.37
15 11/27/07  30.53 30.53 0.00%0.00%2156,56330.5330.5330.5332.78
16 11/23/07  30.53 30.53 0.00%0.00%3091630.5330.5333.1830.53
17 11/21/07  30.53 30.53 0.00%0.00%2576330.5330.5330.5333.18
18 11/20/07  30.53 30.53 0.00%0.00%1875,70830.5330.5330.5333.18
19 11/15/07  30.53 30.53 -8.02%-8.01%401,22130.5330.5330.5333.18
20 11/14/07  33.19 33.19 0.00%1.23%1163,85033.1833.1929.8633.71
21 11/13/07  33.19 32.78 11.13%9.78%56618,55530.9933.1933.1933.84
22 11/12/07  29.86 29.86 0.00%0.00%1865,55429.8629.8629.8630.99
23 11/09/07  29.86 29.86 0.00%0.00%1564,65929.8629.8629.8631.19
24 11/08/07  29.86 29.86 0.00%0.00%501,49329.8629.8629.8630.53
25 11/07/07  29.86 29.86 0.00%0.00%812,41929.8629.8629.8630.52
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook