| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/04/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
2
| 05/27/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 300 | 9,954 | 33.18 | 33.18 | | |
|
3
| 05/24/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 100 | 3,318 | 33.18 | 33.18 | | |
|
4
| 05/23/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 236 | 7,831 | 33.18 | 33.18 | | |
|
5
| 05/21/19 | 33.18 |
33.18
|
33.18
| -2.34% | -2.34% | 60 | 1,991 | 33.18 | 33.18 | | |
|
6
| 05/20/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 1,337 | 45,427 | 33.98 | 33.98 | | |
|
7
| 05/08/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 695 | 23,061 | 33.18 | 33.18 | | |
|
8
| 05/06/19 | 33.18 |
33.18
|
33.18
| -0.79% | -0.79% | 236 | 7,831 | 33.18 | 33.18 | | |
|
9
| 04/23/19 | 33.45 |
33.45
|
33.45
| 0.80% | 0.80% | 1,000 | 33,446 | 33.45 | 33.45 | | |
|
10
| 04/17/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 241 | 7,997 | 33.18 | 33.18 | | |
|
11
| 04/11/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 81 | 2,688 | 33.18 | 33.18 | | |
|
12
| 04/03/19 | 33.18 |
33.18
|
33.18
| -5.30% | -5.30% | 125 | 4,148 | 33.18 | 33.18 | | |
|
13
| 03/25/19 | 35.04 |
35.04
|
35.04
| 3.13% | 3.13% | 2 | 70 | 35.04 | 35.04 | | |
|
14
| 03/15/19 | 33.98 |
33.98
|
33.98
| 2.40% | 2.40% | 868 | 29,492 | 33.98 | 33.98 | | |
|
15
| 03/14/19 | 33.18 |
33.18
|
33.18
| -1.57% | -1.57% | 149 | 4,944 | 33.18 | 33.18 | | |
|
16
| 03/12/19 | 33.71 |
33.71
|
33.71
| 15.45% | 15.45% | 182 | 6,136 | 33.71 | 33.71 | | |
|
17
| 03/11/19 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 290 | 8,468 | 29.20 | 29.20 | | |
|
18
| 02/15/19 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 30 | 916 | 30.53 | 30.53 | | |
|
19
| 02/12/19 | 30.53 |
30.53
|
30.53
| -17.27% | -17.27% | 142 | 4,335 | 30.53 | 30.53 | | |
|
20
| 08/03/18 | |
36.90
|
36.90
| 6.92% | 6.92% | 95,376 | 3,519,083 | 36.90 | 36.90 | | |
|
21
| 06/21/18 | 34.51 |
34.51
|
34.51
| -5.11% | -5.11% | 140 | 4,831 | 34.51 | 34.51 | | |
|
22
| 05/28/18 | 36.37 |
36.37
|
36.37
| 0.00% | 0.00% | 1 | 36 | 36.37 | 36.37 | | |
|
23
| 05/25/18 | 36.37 |
36.37
|
36.37
| -1.44% | -1.44% | 299 | 10,873 | 36.37 | 36.37 | | |
|
24
| 04/12/18 | |
36.90
|
36.90
| 3.73% | 3.73% | 341,218 | 12,589,900 | 36.90 | 36.90 | | |
|
25
| 04/06/18 | 35.57 |
35.57
|
35.57
| -6.94% | -6.94% | 128 | 4,553 | 35.57 | 35.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.07%
|