| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/21/10 | 11.95 |
11.95
|
11.95
| -1.07% | -1.07% | 975 | 11,650 | 11.95 | 11.95 | | 13.94 |
|
2
| 05/20/08 | 12.08 |
12.08
|
12.08
| 0.00% | 0.00% | 5 | 60 | 12.08 | 12.08 | | 14.47 |
|
3
| 04/01/08 | |
12.08
|
12.08
| 0.00% | 0.00% | 9 | 109 | 12.08 | 12.08 | 12.08 | 19.78 |
|
4
| 12/27/07 | |
12.08
|
12.08
| 0.00% | 0.00% | 10 | 121 | 12.08 | 12.08 | 12.08 | 21.24 |
|
5
| 11/21/07 | |
12.08
|
12.08
| -10.79% | -10.79% | 76 | 918 | 12.08 | 12.08 | 12.08 | 21.24 |
|
6
| 11/20/07 | |
13.54
|
13.54
| 0.00% | 0.00% | 7 | 95 | 13.54 | 13.54 | 12.08 | 13.54 |
|
7
| 06/11/07 | |
13.54
|
13.54
| -21.53% | -21.54% | 11 | 149 | 13.54 | 13.54 | 13.94 | 21.24 |
|
8
| 06/08/07 | |
17.25
|
17.26
| -20.25% | | 180 | 3,106 | 17.25 | 17.26 | 13.27 | 21.24 |
|
9
| 05/08/07 | 21.63 |
21.63
|
0.00
| 7.94% | | 11 | 238 | 21.63 | 21.63 | 17.26 | 23.23 |
|
10
| 04/24/07 | 23.36 |
20.04
|
0.00
| -14.20% | | 71 | 1,559 | 20.04 | 23.36 | | 23.23 |
|
11
| 03/30/07 | 23.49 |
23.36
|
0.00
| 0.00% | | 50 | 1,173 | 23.36 | 23.49 | 23.36 | 29.20 |
|
12
| 03/19/07 | 23.59 |
23.36
|
0.00
| -7.37% | | 160 | 3,740 | 23.36 | 23.59 | 23.49 | 33.18 |
|
13
| 03/08/07 | 25.22 |
25.22
|
25.22
| -5.00% | -5.00% | 105 | 2,648 | 25.22 | 25.22 | 23.36 | 26.54 |
|
14
| 02/27/07 | 26.54 |
26.54
|
26.54
| 25.00% | 25.00% | 340 | 9,025 | 26.54 | 26.54 | 22.70 | 29.20 |
|
15
| 02/26/07 | 21.24 |
21.24
|
21.24
| 0.00% | 0.85% | 42 | 892 | 21.24 | 21.24 | 23.89 | 26.54 |
|
16
| 02/23/07 | 19.91 |
21.24
|
21.06
| 6.67% | | 208 | 4,380 | 19.91 | 21.24 | 17.25 | 21.24 |
|
17
| 02/22/07 | 19.91 |
19.91
|
0.00
| | | 130 | 2,588 | 19.91 | 19.91 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -39.98%
|