JLEN-R-A : Historical prices
FilterFilter   Company: JELEN D.D. ČAKOVEC U STEČAJU  Ticker: JLEN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/27/0811.93 11.93 11.93 79.80%79.80%1011911.9311.93 11.93
2 10/22/086.64 6.64 6.64 -50.00%-50.00%231536.646.646.6416.58
3 12/12/07  13.27 13.27 0.00%0.00%1722613.2713.279.2916.97
4 12/10/07  13.27 13.27 -0.11%-0.59%1114613.2713.278.3913.27
5 11/19/07  13.29 13.35 -8.99%-8.55%1912,55013.2913.41 13.29
6 10/31/07  14.60 14.60 -2.61%-2.64%2029214.6014.6014.6017.12
7 10/25/07  14.99 15.00 12.83%11.31%1802,69914.9915.0013.6916.79
8 10/22/07  13.29 13.47 -21.79%-20.70%4245,71213.2915.5313.2917.25
9 10/09/07  16.99 16.99 0.00%0.00%591,00216.9916.9915.5317.65
10 09/28/07  16.99 16.99 -5.88%-5.88%3559516.9916.9916.9918.58
11 09/20/07  18.05 18.05 0.00%0.00%1562,81618.0518.0518.0520.57
12 09/18/07  18.05 18.05 -2.86%-2.93%35418.0518.0515.2918.58
13 09/07/07  18.58 18.59 -13.58%-12.80%5009,29718.5818.6018.0520.97
14 08/20/07  21.50 21.32 20.00%19.01%4596021.2421.5017.9422.30
15 08/14/07  17.92 17.92 -3.60%-3.64%611,09317.9217.9217.9221.24
16 08/07/07  18.59 18.59 -13.56%-13.52%1873,47718.5918.6018.5921.50
17 08/06/07  21.50 21.50 -6.90%-6.90%3575321.5021.5018.6021.50
18 07/23/07  23.09 23.09 0.00%0.14%2046223.0923.0918.5923.09
19 07/20/07  23.09 23.06 16.00% 962,21419.9123.0919.9123.09
20 07/19/0717.92 19.91 0.00 11.11% 1192,32917.9219.91  
21 07/18/0717.92 17.92 0.00 -0.26% 1017917.9217.92  
22 07/17/0717.96 17.96 0.00 -0.01% 771,38317.9617.96  
23 07/16/0717.97 17.97 0.00 0.02% 5089817.9717.97  
24 07/13/07  17.96 17.96 -26.45%-24.60%1001,79617.9617.9617.9722.56
25 05/30/07  24.42 23.82 22.67% 501,19123.2324.4217.2624.41
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook