| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/14/24 | 835.00 |
830.00
|
830.42
| 1.22% | -1.73% | 12 | 9,965 | 830.00 | 835.00 | | |
|
2
| 11/12/24 | 870.00 |
820.00
|
845.00
| -5.75% | -2.87% | 2 | 1,690 | 820.00 | 870.00 | | |
|
3
| 11/06/24 | 870.00 |
870.00
|
870.00
| 4.19% | 4.19% | 1 | 870 | 870.00 | 870.00 | | |
|
4
| 10/30/24 | 835.00 |
835.00
|
835.00
| 0.00% | 0.00% | 5 | 4,175 | 835.00 | 835.00 | | |
|
5
| 10/28/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 2 | 1,670 | 835.00 | 835.00 | | |
|
6
| 10/25/24 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 1 | 840 | 840.00 | 840.00 | | |
|
7
| 10/24/24 | 840.00 |
840.00
|
840.00
| -0.59% | -0.59% | 1 | 840 | 840.00 | 840.00 | | |
|
8
| 10/23/24 | 845.00 |
845.00
|
845.00
| 1.81% | 1.81% | 1 | 845 | 845.00 | 845.00 | | |
|
9
| 10/21/24 | 830.00 |
830.00
|
830.00
| -4.05% | -4.05% | 15 | 12,450 | 830.00 | 830.00 | | |
|
10
| 10/16/24 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 1 | 865 | 865.00 | 865.00 | | |
|
11
| 10/09/24 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 1 | 865 | 865.00 | 865.00 | | |
|
12
| 10/04/24 | 865.00 |
865.00
|
865.00
| 1.17% | 1.17% | 1 | 865 | 865.00 | 865.00 | | |
|
13
| 10/01/24 | 855.00 |
855.00
|
855.00
| -5.52% | -4.50% | 1 | 855 | 855.00 | 855.00 | | |
|
14
| 09/20/24 | 870.00 |
905.00
|
895.25
| 5.23% | 4.10% | 20 | 17,905 | 870.00 | 905.00 | | |
|
15
| 09/19/24 | 860.00 |
860.00
|
860.00
| 0.00% | -0.08% | 1 | 860 | 860.00 | 860.00 | | |
|
16
| 09/13/24 | 865.00 |
860.00
|
860.71
| 0.00% | -0.21% | 7 | 6,025 | 860.00 | 865.00 | | |
|
17
| 09/10/24 | 865.00 |
860.00
|
862.50
| -3.91% | -3.63% | 4 | 3,450 | 860.00 | 865.00 | | |
|
18
| 09/05/24 | 895.00 |
895.00
|
895.00
| -0.56% | -0.56% | 1 | 895 | 895.00 | 895.00 | | |
|
19
| 08/26/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 5 | 4,500 | 900.00 | 900.00 | | |
|
20
| 08/16/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 7 | 6,300 | 900.00 | 900.00 | | |
|
21
| 08/14/24 | 900.00 |
900.00
|
900.00
| 0.56% | 0.56% | 11 | 9,900 | 900.00 | 900.00 | | |
|
22
| 08/13/24 | 895.00 |
895.00
|
895.00
| 1.13% | 1.13% | 3 | 2,685 | 895.00 | 895.00 | | |
|
23
| 08/12/24 | 885.00 |
885.00
|
885.00
| 0.57% | 0.57% | 2 | 1,770 | 885.00 | 885.00 | | |
|
24
| 08/09/24 | 880.00 |
880.00
|
880.00
| 3.53% | 3.53% | 5 | 4,400 | 880.00 | 880.00 | | |
|
25
| 08/06/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 2 | 1,700 | 850.00 | 850.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.78%
|