KMKA-R-A : Historical prices
FilterFilter   Company: KEMIKA D.D.  Ticker: KMKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/1216.59 16.59 16.59 0.00%0.00%711616.5916.5916.59 
2 07/16/1216.59 16.59 16.59 0.00%0.00%1219916.5916.5916.59 
3 07/02/1216.59 16.59 16.59 4.17%4.17%4066416.5916.5916.5919.78
4 05/21/1215.93 15.93 15.93 0.00%0.00%1762,80315.9315.93 15.93
5 05/15/1215.93 15.93 15.93 0.00%0.00%2438215.9315.9315.9326.54
6 04/16/1215.93 15.93 15.93 0.00%0.00%1071,70415.9315.93 26.54
7 03/28/1215.93 15.93 15.93 0.00%0.00%812715.9315.9315.93 
8 03/23/1215.93 15.93 15.93 0.00%0.00%3251015.9315.9315.93 
9 03/15/1215.93 15.93 15.93 0.00%0.00%23215.9315.93  
10 01/26/1215.93 15.93 15.93 0.00%0.00%812715.9315.93  
11 01/17/1215.93 15.93 15.93 0.00%0.00%1625515.9315.9315.9353.09
12 12/09/1115.93 15.93 15.93 0.00%0.00%4063715.9315.9315.9353.09
13 11/02/1115.93 15.93 15.93 -25.00%-25.00%1015915.9315.9310.6253.09
14 08/16/1121.24 21.24 21.24 0.00%0.00%501,06221.2421.2410.6233.84
15 07/18/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
16 06/21/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
17 01/27/1121.24 21.24 21.24 0.00%0.00%1634021.2421.24 21.24
18 12/17/1021.24 21.24 21.24 0.00%0.00%3676421.2421.2421.2439.82
19 10/18/1021.24 21.24 21.24 0.00%0.00%48521.2421.2421.2453.09
20 10/14/1021.24 21.24 21.24 0.00%0.00%817021.2421.2421.2453.09
21 10/04/1021.24 21.24 21.24 -27.27%-27.27%36421.2421.2421.2453.09
22 09/15/1029.20 29.20 29.20 4.76%4.76%1132129.2029.2029.2053.09
23 09/13/1027.87 27.87 27.87 5.00%5.00%3083627.8727.8726.5429.20
24 09/10/1026.54 26.54 26.54 11.11%11.11%1574,16726.5426.5426.5427.87
25 08/25/1023.89 23.89 23.89 0.33%0.33%1535823.8923.89 26.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook