| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/15/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 14 | 1,709 | 122.11 | 122.11 | | |
|
2
| 03/09/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 25 | 3,053 | 122.11 | 122.11 | | |
|
3
| 03/03/21 | 122.11 |
122.11
|
122.11
| 0.55% | 0.55% | 10 | 1,221 | 122.11 | 122.11 | | |
|
4
| 03/02/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.00% | 60 | 7,286 | 121.44 | 121.44 | | |
|
5
| 03/01/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.18% | 20 | 2,429 | 121.44 | 121.44 | | |
|
6
| 02/26/21 | 122.11 |
121.44
|
121.22
| 0.55% | 0.37% | 30 | 3,637 | 120.78 | 122.11 | | |
|
7
| 02/25/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 10 | 1,208 | 120.78 | 120.78 | | |
|
8
| 02/12/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 125 | 15,097 | 120.78 | 120.78 | | |
|
9
| 02/05/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 50 | 6,039 | 120.78 | 120.78 | | |
|
10
| 01/21/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 26 | 3,140 | 120.78 | 120.78 | | |
|
11
| 01/19/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 139 | 16,788 | 120.78 | 120.78 | | |
|
12
| 01/15/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 45 | 5,435 | 120.78 | 120.78 | | |
|
13
| 01/13/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 498 | 60,147 | 120.78 | 120.78 | | |
|
14
| 01/11/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 200 | 24,156 | 120.78 | 120.78 | | |
|
15
| 12/22/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 515 | 62,201 | 120.78 | 120.78 | | |
|
16
| 12/18/20 | 120.78 |
120.78
|
120.78
| -0.55% | -0.55% | 50 | 6,039 | 120.78 | 120.78 | | |
|
17
| 12/17/20 | 121.44 |
121.44
|
121.44
| 0.55% | 0.55% | 327 | 39,711 | 121.44 | 121.44 | | |
|
18
| 12/10/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 50 | 6,039 | 120.78 | 120.78 | | |
|
19
| 12/07/20 | 120.78 |
120.78
|
120.78
| 0.55% | 0.55% | 81 | 9,783 | 120.78 | 120.78 | | |
|
20
| 12/02/20 | 120.11 |
120.11
|
120.11
| -0.55% | -0.55% | 4 | 480 | 120.11 | 120.11 | | |
|
21
| 12/01/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 177 | 21,378 | 120.78 | 120.78 | | |
|
22
| 11/30/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 596 | 71,984 | 120.78 | 120.78 | | |
|
23
| 11/25/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 50 | 6,039 | 120.78 | 120.78 | | |
|
24
| 11/24/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 100 | 12,078 | 120.78 | 120.78 | | |
|
25
| 11/23/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 60 | 7,247 | 120.78 | 120.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.66%
|