MLDN-R-A : Historical prices
FilterFilter   Company: MLADINA D.D.  Ticker: MLDN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/12/099.36 9.36 9.36 0.74%0.74%555159.369.367.9710.62
2 05/11/099.29 9.29 9.29 0.00%0.00%199.299.298.219.29
3 04/08/099.29 9.29 9.29 -32.68%-32.68%645959.299.299.2911.81
4 09/12/0813.80 13.80 13.80 0.00%0.00%3041413.8013.806.6413.80
5 09/08/0813.80 13.80 13.80 0.00%0.00%2027613.8013.8013.8017.25
6 09/05/0813.80 13.80 13.80 0.00%0.00%4156613.8013.806.6413.80
7 08/28/0813.80 13.80 13.80 0.00%0.00%811013.8013.8013.8017.92
8 08/27/0813.80 13.80 13.80 1.96%1.96%6285613.8013.8010.2213.80
9 08/21/0813.54 13.54 13.54 -1.92%-1.92%2027113.5413.5413.8017.92
10 08/19/0813.80 13.80 13.80 0.00%0.00%3953813.8013.8013.8017.92
11 08/14/0813.80 13.80 13.80 0.00%0.00%1011,39413.8013.8010.0913.80
12 08/11/0813.80 13.80 13.80 0.00%0.00%1926213.8013.8013.8017.52
13 08/08/0813.80 13.80 13.80 -4.49%-4.49%1502,07013.8013.8010.0913.80
14 08/07/0814.45 14.45 14.45 -1.01%-1.01%1201,73414.4514.4510.0914.45
15 08/06/0814.60 14.60 14.60 -4.38%-4.38%971,41614.6014.6013.4414.60
16 07/09/0815.27 15.27 15.27 15.04%15.04%901,37415.2715.2715.2717.25
17 07/07/0813.27 13.27 13.27 -27.01%-27.01%5066413.2713.2713.2717.25
18 06/30/0818.18 18.18 18.18 14.17%13.66%1018218.1818.186.6417.65
19 06/10/0816.06 15.93 16.00 -0.03%0.42%2003,20015.9316.0613.6719.91
20 05/29/0815.93 15.93 15.93 -7.66%-7.66%34815.9315.9315.9421.37
21 05/28/0817.25 17.25 17.25 -17.09%-15.60%1001,72517.2517.2515.9421.37
22 04/28/0819.91 20.81 20.44 4.54%3.09%1473,00519.9120.8117.9620.81
23 04/25/0819.78 19.91 19.83 7.14%6.72%591,17019.7819.9118.5820.82
24 04/24/0818.58 18.58 18.58 39.99%22.60%59318.5818.5816.9919.77
25 04/14/0817.00 13.27 15.15 -17.36%-18.27%4386,63713.2717.0013.4123.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -41.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook