| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/30/06 | |
332.07
|
332.07
| -3.77% | -3.77% | 6 | 1,992 | 332.07 | 332.07 | 266.11 | 343.75 |
|
2
| 08/29/06 | |
345.08
|
345.08
| 0.00% | 0.00% | 20 | 6,902 | 345.08 | 345.08 | 332.07 | 345.08 |
|
3
| 08/28/06 | |
345.08
|
345.08
| 0.00% | 0.00% | 10 | 3,451 | 345.08 | 345.08 | 345.08 | 347.73 |
|
4
| 08/25/06 | |
345.08
|
345.08
| 10.64% | 8.00% | 1 | 345 | 345.08 | 345.08 | 291.99 | 345.08 |
|
5
| 08/23/06 | |
311.90
|
319.50
| -18.96% | -22.12% | 44 | 14,058 | 311.90 | 325.84 | 286.68 | 391.53 |
|
6
| 08/22/06 | |
384.90
|
410.23
| -35.56% | -31.41% | 44 | 18,050 | 371.89 | 488.42 | 325.84 | 384.90 |
|
7
| 08/21/06 | |
597.25
|
598.14
| -0.27% | -0.06% | 18 | 10,766 | 597.25 | 599.24 | 488.42 | 623.80 |
|
8
| 08/17/06 | |
598.85
|
598.51
| 0.22% | 0.17% | 4 | 2,394 | 598.18 | 598.85 | 599.38 | 703.43 |
|
9
| 08/16/06 | |
597.52
|
597.52
| -9.96% | -9.44% | 2 | 1,195 | 597.52 | 597.52 | 598.18 | 703.43 |
|
10
| 08/09/06 | |
663.61
|
659.83
| 0.02% | | 7 | 4,619 | 650.36 | 663.61 | 650.36 | 676.89 |
|
11
| 08/02/06 | 663.48 |
663.48
|
0.00
| 16.26% | | 12 | 7,962 | 663.48 | 663.48 | | |
|
12
| 08/01/06 | 570.71 |
570.71
|
0.00
| 0.00% | | 2 | 1,141 | 570.71 | 570.71 | | |
|
13
| 07/31/06 | 530.89 |
570.71
|
0.00
| 7.50% | | 11 | 6,238 | 530.89 | 570.71 | | |
|
14
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
15
| 07/27/06 | |
530.89
|
530.89
| 9.59% | 9.61% | 10 | 5,309 | 530.89 | 530.89 | 398.17 | 557.44 |
|
16
| 07/26/06 | |
484.44
|
484.33
| 4.29% | 4.26% | 25 | 12,108 | 484.31 | 484.44 | 485.77 | 557.44 |
|
17
| 07/25/06 | |
464.53
|
464.53
| 6.06% | 6.06% | 2 | 929 | 464.53 | 464.53 | 451.26 | 484.31 |
|
18
| 07/24/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 75 | 32,849 | 437.99 | 437.99 | 439.45 | 464.53 |
|
19
| 07/19/06 | |
437.99
|
437.99
| 6.11% | 2.48% | 2 | 876 | 437.99 | 437.99 | 418.08 | 464.53 |
|
20
| 07/18/06 | |
412.77
|
427.37
| -5.76% | -2.42% | 4 | 1,709 | 412.77 | 441.97 | 418.08 | 464.53 |
|
21
| 07/17/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 22 | 9,636 | 437.99 | 437.99 | 411.57 | 464.53 |
|
22
| 07/14/06 | |
437.99
|
437.99
| 10.00% | 7.32% | 41 | 17,957 | 437.99 | 437.99 | 406.40 | 437.99 |
|
23
| 07/12/06 | |
398.17
|
408.12
| -3.23% | -0.81% | 20 | 8,162 | 398.17 | 411.44 | 399.50 | 437.99 |
|
24
| 07/11/06 | |
411.44
|
411.44
| 0.00% | 0.00% | 2 | 823 | 411.44 | 411.44 | 411.44 | 437.99 |
|
25
| 07/06/06 | |
411.44
|
411.44
| 2.31% | 2.31% | 140 | 57,602 | 411.44 | 411.44 | 411.44 | 437.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.55%
|