| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/25 | 326.00 |
320.00
|
321.64
| 0.00% | 0.51% | 11 | 3,538 | 320.00 | 326.00 | | |
|
2
| 03/27/25 | 320.00 |
320.00
|
320.00
| -2.44% | -2.44% | 2 | 640 | 320.00 | 320.00 | | |
|
3
| 03/26/25 | 328.00 |
328.00
|
328.00
| 3.14% | 3.14% | 16 | 5,248 | 328.00 | 328.00 | | |
|
4
| 03/25/25 | 318.00 |
318.00
|
318.00
| 1.27% | 1.11% | 8 | 2,544 | 318.00 | 318.00 | | |
|
5
| 03/20/25 | 318.00 |
314.00
|
314.52
| -4.85% | -4.53% | 23 | 7,234 | 314.00 | 318.00 | | |
|
6
| 03/19/25 | 326.00 |
330.00
|
329.43
| 3.13% | 3.43% | 14 | 4,612 | 326.00 | 330.00 | | |
|
7
| 03/18/25 | 318.00 |
320.00
|
318.50
| 0.63% | 1.28% | 8 | 2,548 | 318.00 | 320.00 | | |
|
8
| 03/17/25 | 314.00 |
318.00
|
314.46
| 2.58% | 1.44% | 35 | 11,006 | 314.00 | 318.00 | | |
|
9
| 03/13/25 | 310.00 |
310.00
|
310.00
| -0.64% | -0.64% | 28 | 8,680 | 310.00 | 310.00 | | |
|
10
| 03/12/25 | 312.00 |
312.00
|
312.00
| 0.00% | 1.66% | 12 | 3,744 | 312.00 | 312.00 | | |
|
11
| 03/11/25 | 310.00 |
312.00
|
306.92
| 0.65% | -0.99% | 89 | 27,316 | 306.00 | 312.00 | | |
|
12
| 03/10/25 | 310.00 |
310.00
|
310.00
| 0.00% | -0.32% | 43 | 13,330 | 310.00 | 310.00 | | |
|
13
| 03/07/25 | 312.00 |
310.00
|
311.00
| 0.00% | 0.32% | 4 | 1,244 | 310.00 | 312.00 | | |
|
14
| 03/06/25 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 16 | 4,960 | 310.00 | 310.00 | | |
|
15
| 03/05/25 | 310.00 |
310.00
|
310.00
| 1.97% | 0.98% | 10 | 3,100 | 310.00 | 310.00 | | |
|
16
| 03/04/25 | 310.00 |
304.00
|
307.00
| -1.94% | -0.97% | 18 | 5,526 | 304.00 | 310.00 | | |
|
17
| 03/03/25 | 310.00 |
310.00
|
310.00
| 0.00% | -0.24% | 100 | 31,000 | 310.00 | 310.00 | | |
|
18
| 02/28/25 | 320.00 |
310.00
|
310.76
| -3.73% | -3.49% | 182 | 56,558 | 298.00 | 320.00 | | |
|
19
| 02/27/25 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 47 | 15,134 | 322.00 | 322.00 | | |
|
20
| 02/26/25 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 46 | 14,812 | 322.00 | 322.00 | | |
|
21
| 02/25/25 | 322.00 |
322.00
|
322.00
| 0.00% | -0.39% | 164 | 52,808 | 322.00 | 322.00 | | |
|
22
| 02/24/25 | 330.00 |
322.00
|
323.25
| -4.17% | -3.51% | 255 | 82,430 | 322.00 | 334.00 | | |
|
23
| 02/21/25 | 334.00 |
336.00
|
335.00
| 1.82% | 1.52% | 4 | 1,340 | 334.00 | 336.00 | | |
|
24
| 02/20/25 | 330.00 |
330.00
|
330.00
| -1.79% | -1.35% | 13 | 4,290 | 330.00 | 330.00 | | |
|
25
| 02/14/25 | 334.00 |
336.00
|
334.50
| 1.20% | 1.16% | 4 | 1,338 | 334.00 | 336.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.62%
|