| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/16 | 27.87 |
27.87
|
27.87
| 2.44% | 2.44% | 37 | 1,031 | 27.87 | 27.87 | 13.27 | 53.08 |
|
2
| 01/27/15 | 27.21 |
27.21
|
27.21
| -13.68% | -13.68% | 20 | 544 | 27.21 | 27.21 | 26.55 | 38.49 |
|
3
| 11/12/14 | 31.52 |
31.52
|
31.52
| -1.04% | -1.04% | 22 | 693 | 31.52 | 31.52 | 31.85 | 38.49 |
|
4
| 10/15/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 15 | 478 | 31.85 | 31.85 | 31.85 | 33.18 |
|
5
| 05/29/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 58 | 1,848 | 31.85 | 31.85 | 31.85 | 35.84 |
|
6
| 05/28/14 | 31.85 |
31.85
|
31.85
| -20.00% | -20.00% | 165 | 5,256 | 31.85 | 31.85 | | 31.85 |
|
7
| 10/30/13 | 39.82 |
39.82
|
39.82
| 0.33% | 0.33% | 47 | 1,871 | 39.82 | 39.82 | 39.82 | 53.09 |
|
8
| 06/12/13 | 39.68 |
39.68
|
39.68
| -0.33% | -0.33% | 15 | 595 | 39.68 | 39.68 | 26.54 | 42.47 |
|
9
| 05/20/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
10
| 05/17/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
11
| 05/10/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 228 | 9,078 | 39.82 | 39.82 | 33.18 | 42.47 |
|
12
| 05/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 115 | 4,579 | 39.82 | 39.82 | | 39.82 |
|
13
| 05/02/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 60 | 2,389 | 39.82 | 39.82 | 33.18 | 39.82 |
|
14
| 04/29/13 | 39.82 |
39.82
|
39.82
| -3.54% | -3.54% | 180 | 7,167 | 39.82 | 39.82 | 33.18 | 39.82 |
|
15
| 03/21/13 | 41.28 |
41.28
|
41.28
| 3.67% | 3.67% | 405 | 16,717 | 41.28 | 41.28 | 39.82 | 41.28 |
|
16
| 03/14/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 210 | 8,362 | 39.82 | 39.82 | 33.18 | 39.82 |
|
17
| 03/13/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 250 | 9,954 | 39.82 | 39.82 | 33.18 | 39.82 |
|
18
| 03/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 240 | 9,556 | 39.82 | 39.82 | 35.17 | 39.82 |
|
19
| 03/06/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 90 | 3,584 | 39.82 | 39.82 | 35.17 | 39.82 |
|
20
| 12/21/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 200 | 7,963 | 39.82 | 39.82 | 34.51 | 39.82 |
|
21
| 12/13/12 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 175 | 6,968 | 39.82 | 39.82 | 37.30 | 39.82 |
|
22
| 12/05/12 | 38.49 |
38.49
|
38.49
| 3.18% | 3.18% | 9 | 346 | 38.49 | 38.49 | 37.30 | 38.49 |
|
23
| 11/23/12 | 37.30 |
37.30
|
37.30
| -6.00% | -6.00% | 6 | 224 | 37.30 | 37.30 | 37.30 | 39.82 |
|
24
| 11/22/12 | 39.68 |
39.68
|
39.68
| -0.33% | -0.33% | 20 | 794 | 39.68 | 39.68 | 37.16 | 39.82 |
|
25
| 11/16/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 180 | 7,167 | 39.82 | 39.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|