QUNE-R-A : Historical prices
FilterFilter   Company: QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI  Ticker: QUNE-R-A (ZSE: QUNE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/02/191.73 1.73 1.73 -7.14%-7.14%8631,4891.731.73  
2 10/09/181.86 1.86 1.86 0.00%0.00%5501,0221.861.86  
3 09/20/181.86 1.86 1.86 -0.71%-0.71%10191.861.86  
4 08/09/181.87 1.87 1.87 0.72%0.72%2003741.871.87  
5 08/07/181.86 1.86 1.86 7.69%7.69%5009291.861.86  
6 07/31/181.73 1.73 1.73 4.84%4.84%5008631.731.73  
7 07/06/181.65 1.65 1.65 12.73%12.73%2,0003,2921.651.65  
8 06/20/181.46 1.46 1.46 0.92%0.92%2002921.461.46  
9 06/14/181.45 1.45 1.45 -0.91%-0.91%4806941.451.45  
10 06/12/181.46 1.46 1.46 10.01%10.01%6008761.461.46  
11 06/07/181.33 1.33 1.33 0.00%0.00%3003981.331.33  
12 06/01/181.33 1.33 1.33 0.00%0.00%3895161.331.33  
13 05/30/181.33 1.33 1.33 0.00%0.00%6007961.331.33  
14 05/29/181.33 1.33 1.33 0.00%0.00%3504651.331.33  
15 05/23/181.33 1.33 1.33 1.00%1.00%681.331.33  
16 05/08/181.31 1.31 1.31 0.00%0.00%2002631.311.31  
17 05/02/181.31 1.31 1.31 0.00%0.00%6258211.311.31  
18 04/30/181.31 1.31 1.31 0.00%0.00%37491.311.31  
19 04/26/181.31 1.31 1.31 -0.99%-0.99%5006571.311.31  
20 04/25/181.33 1.33 1.33 0.00%0.00%4005311.331.33  
21 04/24/181.33 1.33 1.33 0.00%0.00%4505971.331.33  
22 03/27/181.33 1.33 1.33 17.65%17.65%50661.331.33  
23 03/19/181.13 1.13 1.13 -0.48%-0.48%5005641.131.13  
24 03/08/18  1.13 1.13 4.79%4.79%173,965197,1811.131.13  
25 02/16/181.08 1.08 1.08 35.84%35.84%91981.081.08  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 30.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook