| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/13/24 | |
98.20
|
98.20
| 0.43% | 0.45% | 680,000 | 667,760 | 98.20 | 98.20 | | |
|
2
| 07/31/24 | |
97.78
|
97.76
| 0.32% | 0.31% | 4,200,000 | 4,105,850 | 97.75 | 97.78 | | |
|
3
| 06/10/24 | |
97.47
|
97.46
| 0.00% | 0.00% | 600,000 | 584,790 | 97.47 | 97.47 | | |
|
4
| 06/07/24 | |
97.47
|
97.46
| -0.14% | -0.14% | 600,000 | 584,790 | 97.47 | 97.47 | | |
|
5
| 04/11/24 | |
97.60
|
97.60
| 0.10% | 0.10% | 1,000,000 | 976,000 | 97.60 | 97.60 | | |
|
6
| 04/10/24 | |
97.50
|
97.50
| -0.06% | -0.06% | 1,000,000 | 975,000 | 97.50 | 97.50 | | |
|
7
| 04/04/24 | |
97.56
|
97.56
| -0.24% | -0.25% | 150,000 | 146,340 | 97.56 | 97.56 | | |
|
8
| 04/03/24 | |
97.80
|
97.80
| 0.31% | 0.31% | 127,200 | 124,399 | 97.80 | 97.80 | | |
|
9
| 03/27/24 | |
97.50
|
97.50
| -0.51% | -0.51% | 750,000 | 731,250 | 97.50 | 97.50 | | |
|
10
| 02/19/24 | |
98.00
|
98.00
| 0.46% | 0.46% | 150,000 | 147,000 | 98.00 | 98.00 | | |
|
11
| 01/24/24 | |
97.55
|
97.55
| 0.03% | 0.03% | 1,000,000 | 975,500 | 97.55 | 97.55 | | |
|
12
| 01/23/24 | |
97.52
|
97.52
| 0.02% | 0.02% | 1,400,000 | 1,365,280 | 97.52 | 97.52 | | |
|
13
| 01/22/24 | |
97.50
|
97.50
| -0.02% | -0.02% | 1,400,000 | 1,365,000 | 97.50 | 97.50 | | |
|
14
| 01/16/24 | |
97.52
|
97.52
| -0.18% | -0.18% | 200,000 | 195,040 | 97.52 | 97.52 | | |
|
15
| 01/04/24 | |
97.70
|
97.70
| -0.15% | -0.15% | 250,000 | 244,250 | 97.70 | 97.70 | | |
|
16
| 12/15/23 | 97.85 |
97.85
|
97.85
| 1.87% | 1.87% | 1,850,000 | 1,810,225 | 97.85 | 97.85 | | |
|
17
| 11/17/23 | |
96.05
|
96.05
| 0.42% | 0.42% | 300,000 | 288,150 | 96.05 | 96.05 | | |
|
18
| 10/27/23 | |
95.65
|
95.65
| -0.31% | -0.31% | 2,000,000 | 1,913,000 | 95.65 | 95.65 | | |
|
19
| 09/06/23 | |
95.95
|
95.95
| -0.10% | -0.10% | 2,500,000 | 2,398,750 | 95.95 | 95.95 | | |
|
20
| 08/07/23 | |
96.05
|
96.05
| 0.00% | 0.00% | 43,000 | 41,302 | 96.05 | 96.05 | | |
|
21
| 07/28/23 | |
96.05
|
96.05
| -0.05% | -0.10% | 9,500,000 | 9,124,750 | 96.05 | 96.05 | | |
|
22
| 07/14/23 | |
96.10
|
96.15
| -0.26% | -0.21% | 100,000 | 96,150 | 96.10 | 96.20 | | |
|
23
| 05/24/23 | |
96.35
|
96.35
| -0.16% | -0.16% | 100,000 | 96,350 | 96.35 | 96.35 | | |
|
24
| 05/19/23 | |
96.50
|
96.50
| 0.36% | 0.36% | 216,000 | 208,440 | 96.50 | 96.50 | | |
|
25
| 04/20/23 | |
96.15
|
96.15
| 0.00% | 0.00% | 500,000 | 480,750 | 96.15 | 96.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.24%
|