| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/25 | 5.62 |
5.68
|
5.67
| 0.00% | 0.35% | 22,142 | 125,647 | 5.62 | 5.70 | | |
|
2
| 04/02/25 | 5.66 |
5.68
|
5.65
| 0.35% | 0.36% | 647 | 3,658 | 5.62 | 5.68 | | |
|
3
| 04/01/25 | 5.60 |
5.66
|
5.63
| 1.07% | -0.53% | 9,265 | 52,193 | 5.58 | 5.70 | | |
|
4
| 03/31/25 | 5.70 |
5.60
|
5.66
| -1.75% | -0.70% | 30,415 | 172,210 | 5.60 | 5.70 | | |
|
5
| 03/28/25 | 5.78 |
5.70
|
5.70
| -0.35% | -0.52% | 23,354 | 133,210 | 5.70 | 5.78 | | |
|
6
| 03/27/25 | 5.80 |
5.72
|
5.73
| 0.35% | -0.52% | 3,598 | 20,612 | 5.72 | 5.80 | | |
|
7
| 03/26/25 | 5.86 |
5.70
|
5.76
| -2.73% | -1.71% | 13,930 | 80,289 | 5.70 | 5.86 | | |
|
8
| 03/25/25 | 5.88 |
5.86
|
5.86
| 0.34% | -0.17% | 8,366 | 49,014 | 5.84 | 5.90 | | |
|
9
| 03/24/25 | 5.90 |
5.84
|
5.87
| 0.00% | 1.03% | 157 | 922 | 5.84 | 5.90 | | |
|
10
| 03/21/25 | 5.78 |
5.84
|
5.81
| -0.34% | -1.02% | 20,172 | 117,294 | 5.78 | 5.86 | | |
|
11
| 03/20/25 | 5.90 |
5.86
|
5.87
| -1.35% | -1.01% | 3,849 | 22,606 | 5.86 | 5.94 | | |
|
12
| 03/19/25 | 5.92 |
5.94
|
5.93
| -0.34% | 0.34% | 3,834 | 22,734 | 5.88 | 5.94 | | |
|
13
| 03/18/25 | 5.90 |
5.96
|
5.91
| 0.34% | -0.17% | 3,440 | 20,330 | 5.90 | 5.96 | | |
|
14
| 03/17/25 | 5.86 |
5.94
|
5.92
| 0.68% | 0.68% | 4,029 | 23,845 | 5.86 | 5.94 | | |
|
15
| 03/14/25 | 5.88 |
5.90
|
5.88
| 1.03% | 0.51% | 12,088 | 71,081 | 5.84 | 5.90 | | |
|
16
| 03/13/25 | 5.84 |
5.84
|
5.85
| 0.00% | 0.69% | 11,815 | 69,116 | 5.84 | 5.90 | | |
|
17
| 03/12/25 | 5.76 |
5.84
|
5.81
| 2.46% | 1.75% | 7,993 | 46,454 | 5.76 | 5.86 | | |
|
18
| 03/11/25 | 5.82 |
5.70
|
5.71
| -1.72% | -2.56% | 47,992 | 274,186 | 5.64 | 5.82 | | |
|
19
| 03/10/25 | 5.88 |
5.80
|
5.86
| -1.69% | 0.00% | 16,076 | 94,151 | 5.78 | 5.92 | | |
|
20
| 03/07/25 | 5.92 |
5.90
|
5.86
| -0.67% | -0.68% | 26,296 | 154,054 | 5.80 | 5.94 | | |
|
21
| 03/06/25 | 5.90 |
5.94
|
5.90
| 0.34% | 0.85% | 12,163 | 71,821 | 5.86 | 5.96 | | |
|
22
| 03/05/25 | 5.72 |
5.92
|
5.85
| 3.86% | 2.99% | 28,107 | 164,548 | 5.70 | 5.94 | | |
|
23
| 03/04/25 | 5.82 |
5.70
|
5.68
| -3.39% | -2.24% | 30,658 | 173,998 | 5.56 | 5.82 | | |
|
24
| 03/03/25 | 5.90 |
5.90
|
5.81
| 0.00% | -3.01% | 28,730 | 167,026 | 5.72 | 5.90 | | |
|
25
| 02/28/25 | 6.04 |
5.90
|
5.99
| -2.64% | -0.83% | 47,461 | 284,129 | 5.90 | 6.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.73%
|