| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/09 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 1 | 80 | 79.63 | 79.63 | 53.09 | 79.63 |
|
2
| 10/28/09 | 79.63 |
79.63
|
79.63
| 9.08% | 9.08% | 1 | 80 | 79.63 | 79.63 | 53.09 | 79.63 |
|
3
| 10/21/09 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 793 | 57,887 | 73.00 | 73.00 | 53.09 | 79.63 |
|
4
| 06/10/09 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 70 | 4,645 | 66.36 | 66.36 | | 79.63 |
|
5
| 09/01/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 40 | 2,920 | 73.00 | 73.00 | 73.00 | 106.18 |
|
6
| 08/18/08 | 73.00 |
73.00
|
73.00
| -19.12% | -19.12% | 15 | 1,095 | 73.00 | 73.00 | 66.36 | 159.27 |
|
7
| 07/16/08 | 90.25 |
90.25
|
90.25
| 4.62% | 4.62% | 119 | 10,740 | 90.25 | 90.25 | 66.36 | 159.27 |
|
8
| 07/07/08 | 86.27 |
86.27
|
86.27
| 10.17% | 10.17% | 2,097 | 180,908 | 86.27 | 86.27 | 66.36 | 159.27 |
|
9
| 07/04/08 | 78.31 |
78.31
|
78.31
| -1.67% | -1.67% | 78 | 6,108 | 78.31 | 78.31 | 66.36 | 79.63 |
|
10
| 07/02/08 | 79.63 |
79.63
|
79.63
| 9.09% | 9.09% | 10 | 796 | 79.63 | 79.63 | 66.36 | 79.63 |
|
11
| 05/28/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 18 | 1,314 | 73.00 | 73.00 | 66.36 | 86.27 |
|
12
| 05/26/08 | 73.00 |
73.00
|
73.00
| -4.35% | -4.35% | 23 | 1,679 | 73.00 | 73.00 | 66.36 | 86.27 |
|
13
| 05/23/08 | 76.32 |
76.32
|
76.32
| 4.55% | 4.55% | 10 | 763 | 76.32 | 76.32 | | |
|
14
| 04/16/08 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 66.36 | 86.27 |
|
15
| 04/15/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 40 | 2,654 | 66.36 | 66.36 | 66.36 | 73.00 |
|
16
| 03/26/08 | 66.36 |
66.36
|
66.36
| 0.00% | -0.27% | 66 | 4,380 | 66.36 | 66.36 | 66.36 | 86.27 |
|
17
| 03/25/08 | 66.76 |
66.36
|
66.54
| -0.60% | -0.33% | 20 | 1,331 | 66.36 | 66.76 | 66.36 | 86.27 |
|
18
| 03/05/08 | 66.76 |
66.76
|
66.76
| -8.55% | -8.55% | 46 | 3,071 | 66.76 | 66.76 | 66.76 | 86.27 |
|
19
| 02/26/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 25 | 1,825 | 73.00 | 73.00 | 66.76 | 86.26 |
|
20
| 02/19/08 | 73.00 |
73.00
|
73.00
| 5.77% | 5.77% | 123 | 8,979 | 73.00 | 73.00 | 66.76 | 73.00 |
|
21
| 02/12/08 | 69.02 |
69.02
|
69.02
| 3.38% | 3.38% | 282 | 19,462 | 69.02 | 69.02 | 66.76 | 71.01 |
|
22
| 02/08/08 | 66.76 |
66.76
|
66.76
| -4.19% | -4.19% | 17 | 1,135 | 66.76 | 66.76 | 66.76 | 73.00 |
|
23
| 02/04/08 | 69.68 |
69.68
|
69.68
| 4.37% | 4.37% | 16 | 1,115 | 69.68 | 69.68 | 66.76 | 79.63 |
|
24
| 01/22/08 | 66.76 |
66.76
|
66.76
| 0.00% | 0.00% | 98 | 6,542 | 66.76 | 66.76 | 66.76 | 70.34 |
|
25
| 01/21/08 | 66.76 |
66.76
|
66.76
| -5.98% | -5.98% | 30 | 2,003 | 66.76 | 66.76 | 66.76 | 70.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.08%
|