SM86-R-A : Historical prices
FilterFilter   Company: SEM 1986 D.D.  Ticker: SM86-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/14/1518.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5820.57
2 04/29/1518.58 18.58 18.58 0.00%0.00%814918.5818.5818.5822.43
3 04/28/1518.58 18.58 18.58 0.00%0.00%1833418.5818.5818.5822.43
4 04/24/1518.58 18.58 18.58 -6.67%-6.67%4991018.5818.5818.5822.43
5 04/23/1519.91 19.91 19.91 0.00%0.00%1529919.9119.9118.5822.43
6 04/08/1519.91 19.91 19.91 -0.66%-0.66%1325919.9119.9119.9122.56
7 04/07/1520.04 20.04 20.04 -5.63%-5.63%1020020.0420.0419.9121.24
8 03/27/1521.24 21.24 21.24 5.96%5.96%919121.2421.2420.0422.56
9 03/03/1520.04 20.04 20.04 -11.17%-11.17%501,00220.0420.0420.0422.56
10 02/24/1522.56 22.56 22.56 12.49%12.49%511322.5622.5622.5625.21
11 01/27/1520.06 20.06 20.06 -8.41%-8.41%510020.0620.0620.0622.16
12 12/30/1421.90 21.90 21.90 9.27%9.27%510921.9021.9020.0521.90
13 12/08/1420.04 20.04 20.04 -5.62%-6.33%2652120.0420.0420.0421.90
14 11/18/1421.90 21.24 21.40 -4.00%-5.36%2074,42921.2421.9019.2522.56
15 11/17/1422.56 22.12 22.61 1.01%3.24%2926,60222.1223.2321.9022.56
16 11/14/1421.90 21.90 21.90 0.00%0.00%3678821.9021.9021.9022.56
17 11/13/1421.90 21.90 21.90 0.00%0.00%3781021.9021.9021.9022.56
18 10/31/1421.90 21.90 21.90 0.00%0.00%1226321.9021.9020.8421.90
19 10/24/1421.90 21.90 21.90 6.45%5.88%715321.9021.9020.8421.90
20 10/23/1421.24 20.57 20.68 -6.06%-4.83%4899320.5721.2420.5721.90
21 10/22/1421.24 21.90 21.73 6.45%5.65%2004,34721.2421.9021.9026.54
22 08/29/1420.57 20.57 20.57 0.00%0.00%1020620.5720.5720.5723.23
23 08/28/1420.57 20.57 20.57 -0.83%-0.83%3061720.5720.5720.5723.23
24 08/04/1420.74 20.74 20.74 0.84%0.84%1703,52720.7420.7417.2557.07
25 08/01/1420.57 20.57 20.57 2.48%2.48%3607,40620.5720.5720.3120.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook