SPNV-R-A : Historical prices
FilterFilter   Company: SPIN VALIS D.D.  Ticker: SPNV-R-A (ZSE: SPNV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/1866.36 66.36 66.36 0.00%0.00%533266.3666.36  
2 09/27/1866.36 66.36 66.36 0.00%0.00%503,31866.3666.36  
3 09/25/1866.36 66.36 66.36 6.38%6.38%201,32766.3666.36  
4 09/21/1862.38 62.38 62.38 -6.00%-6.00%1168662.3862.38  
5 08/24/1866.36 66.36 66.36 0.00%0.00%1066466.3666.36  
6 08/23/1866.36 66.36 66.36 -3.85%-3.85%1066466.3666.36  
7 08/20/1869.02 69.02 69.02 0.00%0.00%1282869.0269.02  
8 08/08/1869.02 69.02 69.02 -5.45%-5.45%201,38069.0269.02  
9 07/30/1873.00 73.00 73.00 0.00%0.00%241,75273.0073.00  
10 07/26/1873.00 73.00 73.00 -1.79%-1.79%171,24173.0073.00  
11 07/18/1874.32 74.32 74.32 2.75%2.75%1074374.3274.32  
12 07/17/1872.33 72.33 72.33 9.00%9.00%857972.3372.33  
13 06/15/1866.36 66.36 66.36 0.00%0.00%853166.3666.36  
14 05/29/1866.36 66.36 66.36 0.00%0.00%426566.3666.36  
15 05/11/1866.36 66.36 66.36 0.00%0.00%16666.3666.36  
16 05/10/1866.36 66.36 66.36 0.00%0.00%442,92066.3666.36  
17 05/09/1866.36 66.36 66.36 0.00%0.00%191,26166.3666.36  
18 05/07/1866.36 66.36 66.36 0.00%0.00%231,52666.3666.36  
19 04/18/1866.36 66.36 66.36 -8.26%-8.26%1066466.3666.36  
20 04/17/1872.33 72.33 72.33 -9.17%-9.17%221,59172.3372.33  
21 02/06/1879.63 79.63 79.63 -7.69%-7.69%323979.6379.63  
22 11/08/1786.27 86.27 86.27 0.00%0.00%383,27886.2786.27  
23 10/10/1786.27 86.27 86.27 -4.41%-4.41%121,03586.2786.27  
24 09/25/1790.25 90.25 90.25 8.80%8.80%1090390.2590.25  
25 08/28/1782.95 82.95 82.95 -3.85%-3.85%443,65082.9582.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook