| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/16/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 21,026 | 66,975 | 3.19 | 3.19 | 3.19 | 3.23 |
|
2
| 12/13/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 445 | 1,417 | 3.19 | 3.19 | 3.19 | 3.23 |
|
3
| 12/12/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 1,000 | 3,185 | 3.19 | 3.19 | 3.19 | 3.23 |
|
4
| 12/09/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 175 | 557 | 3.19 | 3.19 | 3.19 | 3.23 |
|
5
| 12/08/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 1,401 | 4,463 | 3.19 | 3.19 | 3.19 | 3.23 |
|
6
| 12/07/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 638 | 2,032 | 3.19 | 3.19 | 3.19 | 3.24 |
|
7
| 12/05/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 925 | 2,946 | 3.19 | 3.19 | 3.19 | 3.24 |
|
8
| 12/02/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 100 | 319 | 3.19 | 3.19 | 3.19 | 3.24 |
|
9
| 11/30/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 400 | 1,274 | 3.19 | 3.19 | 3.19 | 3.24 |
|
10
| 11/29/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 222 | 707 | 3.19 | 3.19 | 3.19 | 3.23 |
|
11
| 11/28/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,275 | 13,617 | 3.19 | 3.19 | 3.19 | 3.23 |
|
12
| 11/25/16 | 3.19 |
3.19
|
3.19
| 1.05% | 1.05% | 505 | 1,609 | 3.19 | 3.19 | 3.15 | 3.24 |
|
13
| 11/24/16 | 3.15 |
3.15
|
3.15
| -1.04% | -1.04% | 100 | 315 | 3.15 | 3.15 | 3.15 | 3.23 |
|
14
| 11/23/16 | 3.19 |
3.19
|
3.19
| 1.05% | 0.04% | 5,539 | 17,644 | 3.19 | 3.19 | 3.15 | 3.20 |
|
15
| 11/22/16 | 3.19 |
3.15
|
3.18
| -1.04% | 0.00% | 2,949 | 9,390 | 3.15 | 3.19 | 3.15 | 3.23 |
|
16
| 11/21/16 | 3.15 |
3.19
|
3.18
| 1.27% | 1.22% | 15,000 | 47,763 | 3.15 | 3.19 | 3.15 | 3.19 |
|
17
| 11/18/16 | 3.15 |
3.15
|
3.15
| 0.00% | 0.00% | 2,667 | 8,389 | 3.15 | 3.15 | 3.15 | 3.18 |
|
18
| 11/17/16 | 3.15 |
3.15
|
3.15
| 0.00% | 0.00% | 241 | 758 | 3.15 | 3.15 | 3.15 | 3.21 |
|
19
| 11/16/16 | 3.15 |
3.15
|
3.15
| 0.00% | 0.51% | 972 | 3,057 | 3.15 | 3.15 | 3.15 | 3.22 |
|
20
| 11/15/16 | 3.12 |
3.15
|
3.13
| 0.85% | 0.34% | 1,537 | 4,811 | 3.12 | 3.18 | 3.15 | 3.22 |
|
21
| 11/14/16 | 3.12 |
3.12
|
3.12
| -1.26% | -1.13% | 5 | 16 | 3.12 | 3.12 | 3.12 | 3.19 |
|
22
| 11/11/16 | 3.12 |
3.16
|
3.15
| 1.28% | 1.15% | 755 | 2,382 | 3.12 | 3.16 | 3.12 | 3.24 |
|
23
| 11/10/16 | 3.12 |
3.12
|
3.12
| -2.08% | -2.08% | 611 | 1,906 | 3.12 | 3.12 | 3.12 | 3.23 |
|
24
| 11/08/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,259 | 13,566 | 3.19 | 3.19 | 3.19 | 3.24 |
|
25
| 11/02/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 1,856 | 5,913 | 3.19 | 3.19 | 3.19 | 3.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.27%
|