| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/31/12 | 186.00 |
186.00
|
186.00
| 40.15% | 40.15% | 5 | 930 | 186.00 | 186.00 | 185.89 | 218.99 |
|
2
| 07/19/12 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 2 | 265 | 132.72 | 132.72 | 132.72 | 185.81 |
|
3
| 03/27/12 | 132.72 |
132.72
|
132.72
| -39.39% | -39.39% | 18 | 2,389 | 132.72 | 132.72 | 132.72 | 199.08 |
|
4
| 05/12/10 | 218.99 |
218.99
|
218.99
| -2.94% | -2.94% | 10 | 2,190 | 218.99 | 218.99 | | 225.63 |
|
5
| 04/28/10 | 225.63 |
225.63
|
225.63
| 3.98% | 3.98% | 1 | 226 | 225.63 | 225.63 | 215.68 | 232.26 |
|
6
| 04/19/10 | 217.00 |
217.00
|
217.00
| -9.17% | -9.17% | 7 | 1,519 | 217.00 | 217.00 | 217.00 | 232.26 |
|
7
| 03/02/10 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 17 | 4,061 | 238.90 | 238.90 | | 263.45 |
|
8
| 03/01/10 | 238.90 |
238.90
|
238.90
| 5.88% | 5.88% | 15 | 3,584 | 238.90 | 238.90 | 238.90 | 263.45 |
|
9
| 02/26/10 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 50 | 11,281 | 225.63 | 225.63 | | 225.63 |
|
10
| 02/24/10 | 199.08 |
199.08
|
199.08
| -11.24% | -11.24% | 32 | 6,371 | 199.08 | 199.08 | 199.08 | 224.30 |
|
11
| 01/12/10 | 224.30 |
224.30
|
224.30
| 13.58% | 13.58% | 2 | 449 | 224.30 | 224.30 | 13.27 | 224.30 |
|
12
| 11/16/09 | 197.49 |
197.49
|
197.49
| 0.54% | 0.54% | 25 | 4,937 | 197.49 | 197.49 | | 197.49 |
|
13
| 11/04/09 | 196.43 |
196.43
|
196.43
| 34.55% | 34.55% | 300 | 58,929 | 196.43 | 196.43 | | 197.76 |
|
14
| 09/25/09 | 146.00 |
146.00
|
146.00
| -8.33% | -8.33% | 15 | 2,190 | 146.00 | 146.00 | 10.62 | 199.08 |
|
15
| 06/29/09 | 159.27 |
159.27
|
159.27
| 14.18% | 14.18% | 5 | 796 | 159.27 | 159.27 | 152.63 | 159.27 |
|
16
| 02/17/09 | 139.49 |
139.49
|
139.49
| 0.00% | 0.00% | 20 | 2,790 | 139.49 | 139.49 | | 191.71 |
|
17
| 01/19/09 | 139.49 |
139.49
|
139.49
| -29.93% | -29.93% | 8 | 1,116 | 139.49 | 139.49 | 139.36 | 191.71 |
|
18
| 11/26/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 8 | 1,593 | 199.08 | 199.08 | | 199.08 |
|
19
| 11/24/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 2 | 398 | 199.08 | 199.08 | 199.08 | 218.99 |
|
20
| 11/21/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 10 | 1,991 | 199.08 | 199.08 | 149.98 | 232.13 |
|
21
| 11/20/08 | 199.08 |
199.08
|
199.08
| -16.20% | -16.20% | 16 | 3,185 | 199.08 | 199.08 | | 199.08 |
|
22
| 11/17/08 | 237.57 |
237.57
|
237.57
| 5.23% | 5.23% | 5 | 1,188 | 237.57 | 237.57 | 199.08 | 265.31 |
|
23
| 11/13/08 | 225.76 |
225.76
|
225.76
| -4.97% | -4.97% | 2 | 452 | 225.76 | 225.76 | 199.08 | 225.63 |
|
24
| 11/11/08 | 237.57 |
237.57
|
237.57
| 5.29% | 5.29% | 20 | 4,751 | 237.57 | 237.57 | 225.63 | 237.57 |
|
25
| 11/10/08 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 9 | 2,031 | 225.63 | 225.63 | 225.63 | 237.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.57%
|