VPIK-R-A : Historical prices
FilterFilter   Company: VUPIK D.D.  Ticker: VPIK-R-A (ZSE: VPIK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/16/180.59 0.59 0.59 -9.85%-9.85%4002380.590.59  
2 02/15/180.66 0.66 0.66 -2.56%-2.56%7004620.660.66  
3 02/09/180.68 0.68 0.68 10.88%10.88%4002710.680.68  
4 02/08/180.61 0.61 0.61 -0.44%-0.44%8455160.610.61  
5 02/07/180.61 0.61 0.61 -7.59%-7.59%2921790.610.61  
6 02/05/180.66 0.66 0.66 0.00%0.00%2001330.660.66  
7 02/01/180.66 0.66 0.66 0.00%0.00%8935930.660.66  
8 01/31/180.66 0.66 0.66 0.00%0.00%5883900.660.66  
9 01/30/180.66 0.66 0.66 8.70%8.70%4122730.660.66  
10 01/29/180.61 0.61 0.61 0.00%0.00%1691030.610.61  
11 01/26/180.61 0.61 0.61 2.21%2.21%5563390.610.61  
12 01/25/180.60 0.60 0.60 11.96%11.96%1,0936530.600.60  
13 01/24/180.53 0.53 0.53 25.62%25.62%3711980.530.53  
14 01/23/180.42 0.42 0.42 28.00%28.00%1,3215610.420.42  
15 01/18/180.33 0.33 0.33 -16.68%-16.68%4361450.330.33  
16 01/17/180.40 0.40 0.40 -18.47%-18.47%1,3915540.400.40  
17 01/16/180.49 0.49 0.49 -5.64%-5.64%45220.490.49  
18 01/12/180.52 0.52 0.52 -3.70%-3.70%4162150.520.52  
19 01/11/180.54 0.54 0.54 -18.19%-18.19%3,0531,6410.540.54  
20 01/10/180.66 0.66 0.66 -0.80%-0.80%2701770.660.66  
21 01/09/180.66 0.66 0.66 -13.96%-13.96%1911260.660.66  
22 01/08/180.77 0.77 0.77 -2.02%-2.02%54420.770.77  
23 01/05/180.79 0.79 0.79 -1.33%-1.33%100790.790.79  
24 01/03/180.80 0.80 0.80 48.15%48.15%1,7331,3800.800.80  
25 01/02/180.54 0.54 0.54 -6.47%-6.47%1,8549970.540.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook