ZTNJ-R-A : Historical prices
FilterFilter   Company: ŽITNJAK D.D.  Ticker: ZTNJ-R-A (ZSE: ZTNJ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/17/2217.92 17.92 17.92 0.00%3.28%35417.9217.92  
2 04/27/2216.59 17.92 17.35 12.50%8.93%712116.5917.92  
3 04/19/2215.93 15.93 15.93 17.65%17.65%1015915.9315.93  
4 04/12/2213.54 13.54 13.54 -15.00%-15.00%34113.5413.54  
5 04/08/2215.93 15.93 15.93 9.09%9.09%1015915.9315.93  
6 04/07/2214.60 14.60 14.60 10.00%10.00%2029214.6014.60  
7 03/24/2213.27 13.27 13.27 1.01%1.01%4154413.2713.27  
8 03/23/2213.14 13.14 13.14 5.32%5.32%1013113.1413.14  
9 03/04/2212.48 12.48 12.48 0.00%0.00%1620012.4812.48  
10 02/04/2212.48 12.48 12.48 0.00%0.00%1491,85912.4812.48  
11 01/20/2212.48 12.48 12.48 0.00%0.00%1031,28512.4812.48  
12 12/28/2112.48 12.48 12.48 0.00%0.00%4049912.4812.48  
13 11/22/2112.48 12.48 12.48 0.00%0.00%1316212.4812.48  
14 10/26/2112.48 12.48 12.48 0.00%0.00%3442412.4812.48  
15 09/23/2112.48 12.48 12.48 0.00%5.78%4556112.4812.48  
16 09/14/2110.68 12.48 11.79 17.50%11.07%921,08510.6812.48  
17 04/19/2110.62 10.62 10.62 0.00%0.00%33210.6210.62  
18 03/22/2110.62 10.62 10.62 0.00%0.00%2223410.6210.62  
19 02/10/2110.62 10.62 10.62 0.00%0.00%77410.6210.62  
20 01/27/2110.62 10.62 10.62 0.00%0.00%2526510.6210.62  
21 01/20/2110.62 10.62 10.62 0.00%0.00%55310.6210.62  
22 12/10/2010.62 10.62 10.62 0.00%0.00%77410.6210.62  
23 10/27/2010.62 10.62 10.62 0.00%0.00%2627610.6210.62  
24 05/18/2010.62 10.62 10.62 0.00%0.00%2829710.6210.62  
25 04/20/2010.62 10.62 10.62 0.00%0.00%1414910.6210.62  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 68.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook