| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/20/18 | 0.32 |
0.32
|
0.32
| 0.41% | 3.46% | 7,385 | 2,341 | 0.31 | 0.32 | | |
|
2
| 02/19/18 | 0.31 |
0.32
|
0.31
| 3.90% | -2.11% | 21,688 | 6,639 | 0.28 | 0.32 | | |
|
3
| 02/16/18 | 0.33 |
0.31
|
0.31
| -7.99% | -4.45% | 14,836 | 4,655 | 0.31 | 0.33 | | |
|
4
| 02/15/18 | 0.34 |
0.33
|
0.33
| 0.39% | -1.59% | 17,782 | 5,833 | 0.31 | 0.35 | | |
|
5
| 02/14/18 | 0.34 |
0.33
|
0.33
| -0.78% | 0.00% | 5,820 | 1,939 | 0.33 | 0.34 | | |
|
6
| 02/13/18 | 0.34 |
0.33
|
0.33
| 0.39% | -1.57% | 8,504 | 2,829 | 0.33 | 0.34 | | |
|
7
| 02/12/18 | 0.36 |
0.33
|
0.34
| -7.42% | -9.59% | 27,097 | 9,181 | 0.33 | 0.36 | | |
|
8
| 02/09/18 | 0.35 |
0.36
|
0.37
| 2.28% | 6.82% | 38,849 | 14,515 | 0.35 | 0.39 | | |
|
9
| 02/08/18 | 0.35 |
0.35
|
0.35
| -1.13% | 1.54% | 27,531 | 9,653 | 0.35 | 0.36 | | |
|
10
| 02/07/18 | 0.35 |
0.35
|
0.35
| 6.81% | 2.77% | 15,725 | 5,425 | 0.34 | 0.35 | | |
|
11
| 02/06/18 | 0.35 |
0.33
|
0.34
| -3.85% | -3.81% | 12,518 | 4,195 | 0.32 | 0.35 | | |
|
12
| 02/05/18 | 0.35 |
0.35
|
0.35
| -1.15% | -1.86% | 14,053 | 4,909 | 0.35 | 0.36 | | |
|
13
| 02/02/18 | 0.37 |
0.35
|
0.36
| -4.01% | -1.82% | 12,469 | 4,434 | 0.35 | 0.37 | | |
|
14
| 02/01/18 | 0.36 |
0.36
|
0.36
| 3.41% | 0.72% | 6,899 | 2,496 | 0.35 | 0.36 | | |
|
15
| 01/31/18 | 0.36 |
0.35
|
0.36
| -4.33% | -1.45% | 3,665 | 1,316 | 0.35 | 0.37 | | |
|
16
| 01/30/18 | 0.37 |
0.37
|
0.37
| -0.73% | -0.71% | 13,611 | 4,976 | 0.36 | 0.37 | | |
|
17
| 01/29/18 | 0.36 |
0.37
|
0.37
| 7.30% | 2.20% | 11,605 | 4,269 | 0.36 | 0.37 | | |
|
18
| 01/26/18 | 0.36 |
0.35
|
0.36
| 0.00% | -0.36% | 57,401 | 20,661 | 0.35 | 0.37 | | |
|
19
| 01/25/18 | 0.38 |
0.35
|
0.36
| -11.56% | -6.86% | 12,487 | 4,503 | 0.35 | 0.38 | | |
|
20
| 01/24/18 | 0.40 |
0.39
|
0.39
| 0.00% | -0.67% | 6,139 | 2,380 | 0.37 | 0.40 | | |
|
21
| 01/23/18 | 0.37 |
0.39
|
0.39
| 6.90% | 12.22% | 38,246 | 14,916 | 0.37 | 0.40 | | |
|
22
| 01/22/18 | 0.35 |
0.37
|
0.35
| 9.58% | -0.40% | 33,856 | 11,764 | 0.33 | 0.37 | | |
|
23
| 01/19/18 | 0.32 |
0.33
|
0.35
| 4.58% | 15.37% | 85,026 | 29,629 | 0.32 | 0.38 | | |
|
24
| 01/18/18 | 0.31 |
0.32
|
0.30
| 4.32% | 4.09% | 6,084 | 1,842 | 0.29 | 0.32 | | |
|
25
| 01/17/18 | 0.31 |
0.31
|
0.29
| -3.75% | -6.80% | 34,496 | 10,023 | 0.27 | 0.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.01%
|