| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
2
| 06/21/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 7 | 4,413 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
3
| 06/09/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 10 | 6,304 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
4
| 06/07/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 23 | 14,500 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
5
| 04/15/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
6
| 01/05/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 20 | 12,609 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
7
| 08/26/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 25 | 15,761 | 630.43 | 630.43 | 630.43 | |
|
8
| 07/31/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 7 | 4,413 | 630.43 | 630.43 | 630.43 | |
|
9
| 07/10/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 12 | 7,565 | 630.43 | 630.43 | 630.43 | |
|
10
| 07/08/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | |
|
11
| 07/07/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 6 | 3,783 | 630.43 | 630.43 | 630.43 | |
|
12
| 07/06/15 | 630.30 |
630.43
|
630.43
| 0.00% | 0.00% | 635 | 400,324 | 630.30 | 630.43 | 630.43 | |
|
13
| 05/08/15 | 630.43 |
630.43
|
630.43
| 5.56% | 5.56% | 768 | 484,173 | 630.43 | 630.43 | 504.35 | 630.43 |
|
14
| 03/31/15 | 597.25 |
597.25
|
597.25
| 21.62% | 21.62% | 6 | 3,584 | 597.25 | 597.25 | 530.89 | 597.25 |
|
15
| 03/19/15 | 491.07 |
491.07
|
491.07
| 5.71% | 5.71% | 2 | 982 | 491.07 | 491.07 | 371.62 | 597.25 |
|
16
| 03/02/15 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 2 | 929 | 464.53 | 464.53 | 464.53 | 491.07 |
|
17
| 02/17/15 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 384.90 | 597.25 |
|
18
| 02/16/15 | 464.53 |
464.53
|
464.53
| -0.03% | -0.03% | 4 | 1,858 | 464.53 | 464.53 | 371.76 | 464.53 |
|
19
| 01/19/15 | 464.66 |
464.66
|
464.66
| 0.00% | 0.00% | 1 | 465 | 464.66 | 464.66 | 400.16 | 597.25 |
|
20
| 12/29/14 | 464.66 |
464.66
|
464.66
| -26.29% | -26.29% | 3 | 1,394 | 464.66 | 464.66 | 464.66 | 597.25 |
|
21
| 12/18/14 | 630.43 |
630.43
|
630.43
| 57.53% | 57.53% | 634 | 399,695 | 630.43 | 630.43 | | |
|
22
| 12/01/14 | 400.20 |
400.20
|
400.20
| -4.28% | -4.28% | 2 | 800 | 400.20 | 400.20 | | 597.25 |
|
23
| 11/26/14 | 418.08 |
418.08
|
418.08
| 0.00% | 0.00% | 1 | 418 | 418.08 | 418.08 | 400.20 | 504.35 |
|
24
| 11/17/14 | 418.08 |
418.08
|
418.08
| -0.02% | -0.02% | 3 | 1,254 | 418.08 | 418.08 | 418.08 | 504.35 |
|
25
| 11/04/14 | 418.14 |
418.14
|
418.14
| -0.02% | -0.02% | 4 | 1,673 | 418.14 | 418.14 | 400.20 | 597.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 35.71%
|