| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
2
| 11/15/24 | 1,490.00 |
1,600.00
|
1,512.00
| 9.59% | 3.56% | 5 | 7,560 | 1,490.00 | 1,600.00 | | |
|
3
| 11/12/24 | 1,460.00 |
1,460.00
|
1,460.00
| 0.00% | 0.34% | 5 | 7,300 | 1,460.00 | 1,460.00 | | |
|
4
| 11/11/24 | 1,450.00 |
1,460.00
|
1,455.00
| 0.69% | 0.64% | 2 | 2,910 | 1,450.00 | 1,460.00 | | |
|
5
| 11/08/24 | 1,440.00 |
1,450.00
|
1,445.71
| 7.41% | 7.09% | 7 | 10,120 | 1,440.00 | 1,450.00 | | |
|
6
| 10/29/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 1.71% | 6 | 8,100 | 1,350.00 | 1,350.00 | | |
|
7
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
8
| 10/24/24 | 1,300.00 |
1,350.00
|
1,308.33
| 0.00% | -3.09% | 6 | 7,850 | 1,300.00 | 1,350.00 | | |
|
9
| 10/18/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 2 | 2,700 | 1,350.00 | 1,350.00 | | |
|
10
| 09/19/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
11
| 09/16/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
12
| 09/04/24 | 1,350.00 |
1,350.00
|
1,350.00
| 2.27% | 2.27% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
13
| 08/19/24 | 1,320.00 |
1,320.00
|
1,320.00
| -4.35% | -4.35% | 2 | 2,640 | 1,320.00 | 1,320.00 | | |
|
14
| 08/08/24 | 1,380.00 |
1,380.00
|
1,380.00
| -0.72% | -0.72% | 1 | 1,380 | 1,380.00 | 1,380.00 | | |
|
15
| 08/06/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 0.00% | 1 | 1,390 | 1,390.00 | 1,390.00 | | |
|
16
| 08/01/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 2.21% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
17
| 07/31/24 | 1,310.00 |
1,390.00
|
1,360.00
| 6.92% | 4.62% | 3 | 4,080 | 1,310.00 | 1,390.00 | | |
|
18
| 07/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| -4.41% | -3.42% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
19
| 07/17/24 | 1,300.00 |
1,360.00
|
1,346.00
| 0.00% | -1.03% | 5 | 6,730 | 1,300.00 | 1,360.00 | | |
|
20
| 07/15/24 | 1,360.00 |
1,360.00
|
1,360.00
| -0.73% | -0.73% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
21
| 07/09/24 | 1,370.00 |
1,370.00
|
1,370.00
| -4.86% | -4.27% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
22
| 07/08/24 | 1,430.00 |
1,440.00
|
1,431.11
| 2.86% | 2.22% | 9 | 12,880 | 1,430.00 | 1,440.00 | | |
|
23
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
24
| 07/04/24 | 1,430.00 |
1,440.00
|
1,438.00
| 0.70% | 1.75% | 5 | 7,190 | 1,430.00 | 1,440.00 | | |
|
25
| 07/03/24 | 1,400.00 |
1,430.00
|
1,413.33
| 2.14% | 0.95% | 9 | 12,720 | 1,400.00 | 1,430.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.24%
|