| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/04/14 | 0.28 |
0.27
|
0.24
| -1.44% | -14.28% | 41,598 | 9,929 | 0.23 | 0.28 | 0.27 | 0.29 |
|
2
| 04/03/14 | 0.28 |
0.28
|
0.28
| -4.55% | 1.46% | 2,000 | 557 | 0.28 | 0.28 | 0.28 | 0.33 |
|
3
| 04/02/14 | 0.28 |
0.29
|
0.27
| 0.00% | -14.48% | 15,321 | 4,211 | 0.20 | 0.29 | 0.24 | 0.29 |
|
4
| 04/01/14 | 0.35 |
0.29
|
0.32
| -24.39% | -19.34% | 12,500 | 4,008 | 0.29 | 0.35 | 0.29 | 0.29 |
|
5
| 03/31/14 | 0.41 |
0.39
|
0.40
| -5.23% | -4.76% | 13,606 | 5,419 | 0.39 | 0.41 | 0.37 | 0.37 |
|
6
| 03/28/14 | 0.42 |
0.41
|
0.42
| -2.21% | 0.97% | 5,255 | 2,196 | 0.41 | 0.42 | 0.41 | 0.42 |
|
7
| 03/27/14 | 0.42 |
0.42
|
0.41
| -1.28% | -3.41% | 17,049 | 7,063 | 0.41 | 0.42 | 0.41 | 0.42 |
|
8
| 03/26/14 | 0.43 |
0.42
|
0.43
| -1.24% | -2.70% | 2,805 | 1,201 | 0.42 | 0.44 | 0.42 | 0.44 |
|
9
| 03/25/14 | 0.44 |
0.43
|
0.44
| -7.99% | -3.21% | 4,468 | 1,969 | 0.43 | 0.46 | 0.43 | 0.46 |
|
10
| 03/24/14 | 0.47 |
0.46
|
0.46
| 2.92% | 1.47% | 10,727 | 4,890 | 0.44 | 0.47 | 0.44 | 0.46 |
|
11
| 03/21/14 | 0.45 |
0.45
|
0.45
| -6.08% | -8.65% | 1,232 | 553 | 0.44 | 0.45 | 0.45 | 0.51 |
|
12
| 03/20/14 | 0.49 |
0.48
|
0.49
| 6.47% | 5.41% | 1,350 | 662 | 0.48 | 0.49 | 0.45 | 0.52 |
|
13
| 03/19/14 | 0.53 |
0.45
|
0.47
| -9.56% | -9.06% | 3,140 | 1,464 | 0.45 | 0.53 | 0.42 | 0.53 |
|
14
| 03/18/14 | 0.55 |
0.50
|
0.51
| 10.25% | 12.87% | 11,343 | 5,804 | 0.50 | 0.57 | 0.45 | 0.53 |
|
15
| 03/17/14 | 0.46 |
0.45
|
0.45
| -5.02% | -6.30% | 1,495 | 679 | 0.44 | 0.46 | 0.45 | 0.52 |
|
16
| 03/14/14 | 0.50 |
0.48
|
0.48
| -10.92% | -8.29% | 1,797 | 870 | 0.48 | 0.50 | 0.48 | 0.53 |
|
17
| 03/13/14 | 0.52 |
0.53
|
0.53
| 2.81% | 3.37% | 3,365 | 1,776 | 0.52 | 0.54 | 0.51 | 0.54 |
|
18
| 03/12/14 | 0.52 |
0.52
|
0.51
| -8.62% | -5.86% | 15,487 | 7,912 | 0.49 | 0.54 | 0.52 | 0.54 |
|
19
| 03/11/14 | 0.51 |
0.57
|
0.54
| 15.33% | 7.63% | 7,241 | 3,933 | 0.50 | 0.58 | 0.50 | 0.56 |
|
20
| 03/10/14 | 0.56 |
0.49
|
0.50
| -7.01% | -1.56% | 2,688 | 1,354 | 0.49 | 0.56 | 0.49 | 0.53 |
|
21
| 03/07/14 | 0.49 |
0.53
|
0.51
| 5.27% | 0.25% | 11,299 | 5,788 | 0.47 | 0.53 | 0.49 | 0.53 |
|
22
| 03/06/14 | 0.56 |
0.50
|
0.51
| -5.01% | -15.20% | 15,432 | 7,882 | 0.48 | 0.58 | 0.49 | 0.52 |
|
23
| 03/05/14 | 0.66 |
0.53
|
0.60
| -11.12% | -14.97% | 44,551 | 26,825 | 0.53 | 0.75 | 0.53 | 0.56 |
|
24
| 03/04/14 | 0.45 |
0.60
|
0.71
| 35.14% | 64.32% | 79,266 | 56,157 | 0.45 | 0.90 | 0.61 | 0.69 |
|
25
| 03/03/14 | 0.39 |
0.44
|
0.43
| 12.50% | 5.50% | 9,404 | 4,053 | 0.39 | 0.45 | 0.42 | 0.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.89%
|