| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 3.66 |
3.56
|
3.61
| -3.78% | -1.10% | 11,670 | 42,127 | 3.56 | 3.68 | | |
|
2
| 11/21/24 | 3.66 |
3.70
|
3.65
| 1.09% | -0.27% | 636 | 2,323 | 3.64 | 3.70 | | |
|
3
| 11/20/24 | 3.68 |
3.66
|
3.66
| -1.08% | -0.81% | 4,964 | 18,177 | 3.66 | 3.68 | | |
|
4
| 11/19/24 | 3.74 |
3.70
|
3.69
| 0.00% | -1.07% | 3,382 | 12,496 | 3.66 | 3.74 | | |
|
5
| 11/15/24 | 3.74 |
3.70
|
3.73
| -1.07% | 0.00% | 10,044 | 37,463 | 3.70 | 3.76 | | |
|
6
| 11/14/24 | 3.76 |
3.74
|
3.73
| -0.53% | -0.27% | 1,184 | 4,415 | 3.72 | 3.76 | | |
|
7
| 11/13/24 | 3.76 |
3.76
|
3.74
| 0.00% | -0.53% | 10,250 | 38,369 | 3.70 | 3.78 | | |
|
8
| 11/12/24 | 3.76 |
3.76
|
3.76
| 0.00% | 0.00% | 3,090 | 11,620 | 3.74 | 3.78 | | |
|
9
| 11/11/24 | 3.76 |
3.76
|
3.76
| 0.00% | 1.35% | 3,206 | 12,055 | 3.76 | 3.76 | | |
|
10
| 11/08/24 | 3.68 |
3.76
|
3.71
| 3.87% | 2.49% | 8,013 | 29,749 | 3.68 | 3.76 | | |
|
11
| 11/07/24 | 3.64 |
3.62
|
3.62
| -1.63% | -0.28% | 3,951 | 14,297 | 3.60 | 3.64 | | |
|
12
| 11/06/24 | 3.68 |
3.68
|
3.63
| 0.55% | -0.55% | 3,450 | 12,536 | 3.62 | 3.68 | | |
|
13
| 11/05/24 | 3.64 |
3.66
|
3.65
| 1.67% | 1.39% | 1,981 | 7,233 | 3.64 | 3.66 | | |
|
14
| 11/04/24 | 3.66 |
3.60
|
3.60
| -1.10% | -1.91% | 4,036 | 14,512 | 3.52 | 3.66 | | |
|
15
| 10/31/24 | 3.66 |
3.64
|
3.67
| -2.67% | -0.81% | 25,100 | 92,179 | 3.60 | 3.76 | | |
|
16
| 10/30/24 | 3.78 |
3.74
|
3.70
| -1.06% | -1.86% | 32,649 | 120,753 | 3.58 | 3.80 | | |
|
17
| 10/29/24 | 3.80 |
3.78
|
3.77
| 0.00% | -0.26% | 12,396 | 46,794 | 3.76 | 3.80 | | |
|
18
| 10/28/24 | 3.76 |
3.78
|
3.78
| 0.53% | 1.61% | 10,110 | 38,220 | 3.74 | 3.80 | | |
|
19
| 10/25/24 | 3.74 |
3.76
|
3.72
| 0.53% | -0.27% | 9,074 | 33,800 | 3.70 | 3.76 | | |
|
20
| 10/24/24 | 3.76 |
3.74
|
3.73
| -1.06% | -0.27% | 11,519 | 42,967 | 3.70 | 3.78 | | |
|
21
| 10/23/24 | 3.72 |
3.78
|
3.74
| 1.07% | 1.08% | 14,686 | 54,972 | 3.70 | 3.78 | | |
|
22
| 10/22/24 | 3.70 |
3.74
|
3.70
| 1.08% | 0.00% | 3,825 | 14,147 | 3.62 | 3.74 | | |
|
23
| 10/21/24 | 3.76 |
3.70
|
3.70
| -1.60% | -2.12% | 12,114 | 44,814 | 3.54 | 3.76 | | |
|
24
| 10/18/24 | 3.76 |
3.76
|
3.78
| 0.00% | 1.61% | 58,714 | 221,704 | 3.70 | 3.84 | | |
|
25
| 10/17/24 | 3.68 |
3.76
|
3.72
| 2.17% | 3.33% | 34,890 | 129,876 | 3.68 | 3.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.71%
|