GFZK-R-A: Historical prices

Filter Company: GEOFIZIKA D.D. U STEČAJU Ticker: GFZK-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/21/10	13.42	13.42	13.42	2.12%	2.12%	12	161	13.42	13.42	13.41	53.09
2	04/14/10	13.14	13.14	13.14	0.00%	0.00%	48	631	13.14	13.14		13.14
3	06/16/09	13.14	13.14	13.14	0.00%	0.00%	12	158	13.14	13.14	13.14	92.91
4	06/15/09	13.14	13.14	13.14	-67.00%	-67.00%	50	657	13.14	13.14	13.14	92.91
5	07/24/08	39.82	39.82	39.82			59	2,349	39.82	39.82	13.27

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -66.30%

MojeDionice.com SPONSOR:

GFZK-R-A : Historical prices