| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/14/24 | 7.50 |
7.70
|
7.50
| 2.67% | 2.04% | 410 | 3,077 | 7.50 | 7.70 | | |
|
2
| 11/13/24 | 7.35 |
7.50
|
7.35
| 2.04% | 0.00% | 330 | 2,426 | 7.35 | 7.50 | | |
|
3
| 11/12/24 | 7.30 |
7.35
|
7.35
| 0.00% | 0.00% | 2,602 | 19,124 | 7.30 | 7.35 | | |
|
4
| 11/11/24 | 7.35 |
7.35
|
7.35
| 0.00% | 0.27% | 74 | 544 | 7.35 | 7.35 | | |
|
5
| 11/08/24 | 7.10 |
7.35
|
7.33
| 5.00% | 4.71% | 3,083 | 22,603 | 7.10 | 7.35 | | |
|
6
| 09/30/24 | 7.00 |
7.00
|
7.00
| 9.38% | 9.38% | 500 | 3,500 | 7.00 | 7.00 | | |
|
7
| 09/16/24 | 6.40 |
6.40
|
6.40
| -10.49% | -10.49% | 15 | 96 | 6.40 | 6.40 | | |
|
8
| 09/09/24 | 7.15 |
7.15
|
7.15
| -5.92% | -5.92% | 40 | 286 | 7.15 | 7.15 | | |
|
9
| 08/19/24 | 7.60 |
7.60
|
7.60
| 1.33% | 1.33% | 20 | 152 | 7.60 | 7.60 | | |
|
10
| 08/14/24 | 7.50 |
7.50
|
7.50
| -2.60% | -2.60% | 7 | 53 | 7.50 | 7.50 | | |
|
11
| 07/12/24 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 400 | 3,080 | 7.70 | 7.70 | | |
|
12
| 07/10/24 | 7.70 |
7.70
|
7.70
| 0.65% | 0.65% | 250 | 1,925 | 7.70 | 7.70 | | |
|
13
| 07/08/24 | 7.65 |
7.65
|
7.65
| -3.77% | -3.77% | 15 | 115 | 7.65 | 7.65 | | |
|
14
| 06/19/24 | 7.95 |
7.95
|
7.95
| 8.16% | 8.61% | 69 | 549 | 7.95 | 7.95 | | |
|
15
| 06/18/24 | 7.25 |
7.35
|
7.32
| 2.80% | 2.38% | 715 | 5,234 | 7.25 | 7.35 | | |
|
16
| 06/13/24 | 7.15 |
7.15
|
7.15
| 0.00% | 0.70% | 520 | 3,718 | 7.15 | 7.15 | | |
|
17
| 06/12/24 | 7.00 |
7.15
|
7.10
| 2.14% | 1.43% | 480 | 3,410 | 7.00 | 7.15 | | |
|
18
| 06/11/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 90 | 630 | 7.00 | 7.00 | | |
|
19
| 06/06/24 | 7.00 |
7.00
|
7.00
| 12.90% | 12.90% | 10 | 70 | 7.00 | 7.00 | | |
|
20
| 05/22/24 | 6.20 |
6.20
|
6.20
| -1.59% | -1.59% | 140 | 868 | 6.20 | 6.20 | | |
|
21
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
22
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
|
23
| 03/25/24 | 7.25 |
7.25
|
7.25
| -1.36% | -1.36% | 100 | 725 | 7.25 | 7.25 | | |
|
24
| 01/24/24 | 7.35 |
7.35
|
7.35
| -1.34% | -1.34% | 203 | 1,492 | 7.35 | 7.35 | | |
|
25
| 01/12/24 | 7.45 |
7.45
|
7.45
| 0.00% | 4.63% | 60 | 447 | 7.45 | 7.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.45%
|