| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/22/11 | 35.26 |
35.26
|
35.26
| -11.45% | -11.45% | 28 | 987 | 35.26 | 35.26 | 35.26 | |
|
2
| 12/21/10 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 201 | 8,003 | 39.82 | 39.82 | | |
|
3
| 12/20/10 | 39.82 |
39.82
|
39.82
| | | 200 | 7,963 | 39.82 | 39.82 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.45%
|