| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 100 | 2,980 | 29.80 | 29.80 | | |
|
2
| 11/15/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
3
| 11/14/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
4
| 11/13/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 70 | 2,100 | 30.00 | 30.00 | | |
|
5
| 11/12/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 56 | 1,680 | 30.00 | 30.00 | | |
|
6
| 11/11/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 70 | 2,100 | 30.00 | 30.00 | | |
|
7
| 11/08/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
8
| 11/06/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
9
| 11/05/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.50% | 100 | 3,000 | 30.00 | 30.00 | | |
|
10
| 11/04/24 | 29.80 |
30.00
|
29.85
| 0.00% | -0.50% | 130 | 3,880 | 29.80 | 30.00 | | |
|
11
| 10/31/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
12
| 10/30/24 | 29.80 |
29.80
|
29.80
| 7.19% | 3.47% | 100 | 2,980 | 29.80 | 29.80 | | |
|
13
| 10/29/24 | 29.80 |
27.80
|
28.80
| -6.71% | -3.36% | 200 | 5,760 | 27.80 | 29.80 | | |
|
14
| 10/28/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 100 | 2,980 | 29.80 | 29.80 | | |
|
15
| 10/25/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 48 | 1,430 | 29.80 | 29.80 | | |
|
16
| 10/24/24 | 29.80 |
29.80
|
29.80
| 2.76% | 2.34% | 100 | 2,980 | 29.80 | 29.80 | | |
|
17
| 10/22/24 | 29.80 |
29.00
|
29.12
| 0.00% | -2.61% | 195 | 5,678 | 29.00 | 29.80 | | |
|
18
| 10/21/24 | 30.00 |
29.00
|
29.90
| -3.33% | -0.33% | 166 | 4,964 | 29.00 | 30.00 | | |
|
19
| 10/18/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
20
| 10/17/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 50 | 1,500 | 30.00 | 30.00 | | |
|
21
| 10/16/24 | 29.80 |
29.80
|
29.80
| 2.05% | 0.27% | 29 | 864 | 29.80 | 29.80 | | |
|
22
| 10/15/24 | 30.00 |
29.20
|
29.72
| -2.01% | -0.27% | 77 | 2,288 | 29.20 | 30.00 | | |
|
23
| 10/14/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 25 | 745 | 29.80 | 29.80 | | |
|
24
| 10/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 0.70% | 50 | 1,500 | 30.00 | 30.00 | | |
|
25
| 10/10/24 | 30.00 |
29.00
|
29.79
| -3.33% | -0.70% | 127 | 3,783 | 29.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.87%
|