| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/16 | 11.21 |
11.21
|
11.21
| 89.99% | 89.99% | 4 | 45 | 11.21 | 11.21 | 7.96 | 11.21 |
|
2
| 04/04/16 | 5.90 |
5.90
|
5.90
| -81.09% | -81.09% | 74 | 436 | 5.90 | 5.90 | 5.90 | 39.82 |
|
3
| 03/17/16 | 31.19 |
31.19
|
31.19
| 2.17% | 2.17% | 5 | 156 | 31.19 | 31.19 | 31.19 | 33.18 |
|
4
| 03/03/16 | 30.53 |
30.53
|
30.53
| -23.33% | -23.33% | 1,000 | 30,526 | 30.53 | 30.53 | | |
|
5
| 12/30/15 | 39.82 |
39.82
|
39.82
| 62.16% | 62.16% | 20 | 796 | 39.82 | 39.82 | 4.67 | 39.82 |
|
6
| 12/18/15 | 24.55 |
24.55
|
24.55
| -7.50% | -7.50% | 3,000 | 73,661 | 24.55 | 24.55 | | |
|
7
| 10/13/15 | 26.54 |
26.54
|
26.54
| -5.00% | -5.00% | 19 | 504 | 26.54 | 26.54 | 3.45 | 39.68 |
|
8
| 10/12/15 | 27.94 |
27.94
|
27.94
| 0.73% | 0.73% | 34 | 950 | 27.94 | 27.94 | 27.74 | 27.87 |
|
9
| 10/09/15 | 27.74 |
27.74
|
27.74
| -52.50% | -52.50% | 9 | 250 | 27.74 | 27.74 | 27.74 | 39.82 |
|
10
| 07/09/15 | 58.40 |
58.40
|
58.40
| 46.67% | 46.67% | 1,533 | 89,524 | 58.40 | 58.40 | | |
|
11
| 06/29/15 | 39.82 |
39.82
|
39.82
| 42.86% | 42.11% | 2,050 | 81,625 | 39.82 | 39.82 | 23.49 | 59.72 |
|
12
| 06/17/15 | 30.53 |
27.87
|
28.02
| -30.26% | -29.89% | 40 | 1,121 | 27.87 | 30.53 | 20.14 | 36.50 |
|
13
| 05/27/15 | 39.96 |
39.96
|
39.96
| 0.03% | 0.27% | 16 | 639 | 39.96 | 39.96 | 34.64 | 53.09 |
|
14
| 05/25/15 | 39.95 |
39.95
|
39.86
| -24.75% | -24.92% | 41 | 1,634 | 39.82 | 39.95 | 39.95 | 53.08 |
|
15
| 05/20/15 | 53.09 |
53.09
|
53.09
| -11.11% | -11.45% | 1 | 53 | 53.09 | 53.09 | 46.45 | 53.09 |
|
16
| 05/15/15 | 60.12 |
59.73
|
59.95
| -0.66% | -0.33% | 7 | 420 | 59.73 | 60.12 | 46.46 | 59.73 |
|
17
| 05/13/15 | 60.26 |
60.12
|
60.15
| -9.40% | -9.36% | 15 | 902 | 60.12 | 60.26 | 60.12 | 66.36 |
|
18
| 05/06/15 | 66.36 |
66.36
|
66.36
| -15.25% | -15.25% | 1 | 66 | 66.36 | 66.36 | 59.99 | 66.36 |
|
19
| 04/09/15 | 78.31 |
78.31
|
78.31
| 0.68% | 1.20% | 77 | 6,030 | 78.31 | 78.31 | 78.31 | 99.14 |
|
20
| 04/08/15 | 73.66 |
77.78
|
77.38
| 17.20% | 16.60% | 102 | 7,893 | 73.66 | 78.31 | 66.36 | 78.31 |
|
21
| 04/01/15 | 66.36 |
66.36
|
66.36
| -16.67% | -18.92% | 50 | 3,318 | 66.36 | 66.36 | 57.60 | 76.97 |
|
22
| 03/18/15 | 86.27 |
79.64
|
81.85
| 0.00% | 2.78% | 6 | 491 | 79.64 | 86.27 | 67.04 | 99.27 |
|
23
| 03/17/15 | 79.64 |
79.64
|
79.64
| -19.89% | -19.89% | 6 | 478 | 79.64 | 79.64 | 79.64 | 99.28 |
|
24
| 03/12/15 | 99.28 |
99.41
|
99.41
| 0.00% | 0.00% | 1,547 | 153,780 | 99.28 | 99.41 | 86.94 | 106.18 |
|
25
| 03/11/15 | 99.41 |
99.41
|
99.41
| -0.13% | 0.00% | 2,020 | 200,807 | 99.41 | 99.41 | 86.50 | 99.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -90.07%
|