| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/24 | 1.40 |
1.43
|
1.42
| 2.88% | 7.58% | 1,247 | 1,768 | 1.40 | 1.43 | | |
|
2
| 11/15/24 | 1.29 |
1.39
|
1.32
| 17.80% | 12.82% | 3,292 | 4,343 | 1.29 | 1.39 | | |
|
3
| 11/12/24 | 1.17 |
1.18
|
1.17
| 7.27% | 5.41% | 1,900 | 2,219 | 1.15 | 1.18 | | |
|
4
| 11/08/24 | 1.17 |
1.10
|
1.11
| -5.98% | -5.13% | 4,375 | 4,840 | 1.08 | 1.17 | | |
|
5
| 11/06/24 | 1.17 |
1.17
|
1.17
| -7.14% | -7.14% | 200 | 234 | 1.17 | 1.17 | | |
|
6
| 11/04/24 | 1.26 |
1.26
|
1.26
| 8.62% | 8.62% | 203 | 256 | 1.26 | 1.26 | | |
|
7
| 10/24/24 | 1.15 |
1.16
|
1.16
| -3.33% | -3.33% | 5,300 | 6,156 | 1.15 | 1.17 | | |
|
8
| 10/23/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 200 | 240 | 1.20 | 1.20 | | |
|
9
| 10/22/24 | 1.20 |
1.20
|
1.20
| -0.83% | -0.83% | 100 | 120 | 1.20 | 1.20 | | |
|
10
| 10/21/24 | 1.21 |
1.21
|
1.21
| -2.42% | -3.97% | 300 | 363 | 1.21 | 1.21 | | |
|
11
| 10/18/24 | 1.27 |
1.24
|
1.26
| -8.15% | -6.67% | 2,030 | 2,557 | 1.24 | 1.27 | | |
|
12
| 10/15/24 | 1.39 |
1.35
|
1.35
| 0.00% | 0.00% | 2,193 | 2,961 | 1.35 | 1.39 | | |
|
13
| 10/09/24 | 1.39 |
1.35
|
1.35
| 0.00% | 0.00% | 1,449 | 1,954 | 1.26 | 1.39 | | |
|
14
| 10/08/24 | 1.35 |
1.35
|
1.35
| 0.00% | 0.00% | 229 | 309 | 1.35 | 1.35 | | |
|
15
| 10/07/24 | 1.35 |
1.35
|
1.35
| 0.00% | 0.00% | 309 | 417 | 1.35 | 1.35 | | |
|
16
| 10/04/24 | 1.35 |
1.35
|
1.35
| 0.00% | 0.00% | 391 | 528 | 1.35 | 1.35 | | |
|
17
| 10/03/24 | 1.35 |
1.35
|
1.35
| 7.14% | 7.14% | 500 | 675 | 1.35 | 1.35 | | |
|
18
| 10/02/24 | 1.28 |
1.26
|
1.26
| -6.67% | -6.67% | 687 | 869 | 1.26 | 1.28 | | |
|
19
| 09/18/24 | 1.35 |
1.35
|
1.35
| 1.50% | 1.50% | 1,000 | 1,350 | 1.35 | 1.35 | | |
|
20
| 09/11/24 | 1.33 |
1.33
|
1.33
| -2.21% | -2.21% | 680 | 904 | 1.33 | 1.33 | | |
|
21
| 08/20/24 | 1.36 |
1.36
|
1.36
| 9.68% | 8.80% | 50 | 68 | 1.36 | 1.36 | | |
|
22
| 08/19/24 | 1.25 |
1.24
|
1.25
| -4.62% | -5.30% | 960 | 1,196 | 1.24 | 1.25 | | |
|
23
| 08/16/24 | 1.33 |
1.30
|
1.32
| 6.56% | 8.20% | 2,845 | 3,742 | 1.30 | 1.33 | | |
|
24
| 08/07/24 | 1.22 |
1.22
|
1.22
| -6.15% | -6.15% | 391 | 477 | 1.22 | 1.22 | | |
|
25
| 08/06/24 | 1.30 |
1.30
|
1.30
| 0.00% | 0.78% | 348 | 452 | 1.30 | 1.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.67%
|