| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 266 | 21,280 | 80.00 | 80.00 | | |
|
2
| 06/21/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 350 | 28,000 | 80.00 | 80.00 | | |
|
3
| 06/20/23 | 80.00 |
80.00
|
80.00
| 33.33% | 33.33% | 1,172 | 93,760 | 80.00 | 80.00 | | |
|
4
| 06/13/23 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 37 | 2,220 | 60.00 | 60.00 | | |
|
5
| 01/18/23 | 60.00 |
60.00
|
60.00
| -2.15% | -2.15% | 19 | 1,140 | 60.00 | 60.00 | | |
|
6
| 12/02/22 | 61.32 |
61.32
|
61.32
| -7.60% | -7.60% | 10 | 613 | 61.32 | 61.32 | | |
|
7
| 09/15/22 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 70 | 4,645 | 66.36 | 66.36 | | |
|
8
| 07/21/22 | 66.36 |
66.36
|
66.36
| -7.41% | -7.41% | 20 | 1,327 | 66.36 | 66.36 | | |
|
9
| 07/15/22 | 71.67 |
71.67
|
71.67
| 0.00% | 0.00% | 76 | 5,447 | 71.67 | 71.67 | | |
|
10
| 06/30/22 | 71.67 |
71.67
|
71.67
| 0.00% | -0.83% | 5 | 358 | 71.67 | 71.67 | | |
|
11
| 06/28/22 | 72.33 |
71.67
|
72.27
| 0.00% | 0.83% | 10 | 723 | 71.67 | 72.33 | | |
|
12
| 06/27/22 | 71.67 |
71.67
|
71.67
| -10.00% | -10.00% | 9 | 645 | 71.67 | 71.67 | | |
|
13
| 06/02/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 56 | 4,459 | 79.63 | 79.63 | | |
|
14
| 04/01/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 2 | 159 | 79.63 | 79.63 | | |
|
15
| 03/01/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 17 | 1,354 | 79.63 | 79.63 | | |
|
16
| 02/28/22 | 79.63 |
79.63
|
79.63
| 1.69% | 1.69% | 30 | 2,389 | 79.63 | 79.63 | | |
|
17
| 12/29/21 | 78.31 |
78.31
|
78.31
| -1.67% | -1.67% | 65 | 5,090 | 78.31 | 78.31 | | |
|
18
| 11/08/21 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 34 | 2,708 | 79.63 | 79.63 | | |
|
19
| 11/03/21 | 79.63 |
79.63
|
79.63
| 8.11% | 8.11% | 34 | 2,708 | 79.63 | 79.63 | | |
|
20
| 10/20/21 | 73.66 |
73.66
|
73.66
| 6.73% | 6.73% | 1 | 74 | 73.66 | 73.66 | | |
|
21
| 09/16/21 | 69.02 |
69.02
|
69.02
| 6.12% | 6.12% | 26 | 1,794 | 69.02 | 69.02 | | |
|
22
| 09/07/21 | 65.03 |
65.03
|
65.03
| -5.77% | -5.77% | 47 | 3,057 | 65.03 | 65.03 | | |
|
23
| 07/16/21 | 69.02 |
69.02
|
69.02
| 2.97% | 2.97% | 3 | 207 | 69.02 | 69.02 | | |
|
24
| 07/12/21 | 67.03 |
67.03
|
67.03
| 4.34% | 4.34% | 4 | 268 | 67.03 | 67.03 | | |
|
25
| 05/25/21 | 64.24 |
64.24
|
64.24
| -3.20% | -3.20% | 2 | 128 | 64.24 | 64.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.58%
|