| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/08 | 291.86 |
291.86
|
291.86
| -0.27% | -0.27% | 329 | 96,021 | 291.86 | 291.86 | 226.29 | 291.99 |
|
2
| 05/23/08 | 292.65 |
292.65
|
292.65
| 0.00% | 0.00% | 1 | 293 | 292.65 | 292.65 | | |
|
3
| 05/19/08 | 292.65 |
292.65
|
292.65
| 0.00% | 0.00% | 5 | 1,463 | 292.65 | 292.65 | 292.65 | 362.20 |
|
4
| 05/13/08 | 292.65 |
292.65
|
292.65
| 0.23% | 0.23% | 5 | 1,463 | 292.65 | 292.65 | 292.65 | 361.94 |
|
5
| 05/08/08 | 291.99 |
291.99
|
291.99
| -26.54% | -26.54% | 4 | 1,168 | 291.99 | 291.99 | 292.12 | 362.33 |
|
6
| 04/18/08 | 397.50 |
397.50
|
397.50
| -3.36% | -3.36% | 15 | 5,963 | 397.50 | 397.50 | 132.72 | 398.17 |
|
7
| 03/04/08 | |
411.31
|
411.31
| -1.62% | -1.05% | 15 | 6,170 | 411.31 | 411.31 | 291.99 | 411.44 |
|
8
| 02/29/08 | |
418.08
|
415.66
| 6.78% | 6.16% | 11 | 4,572 | 391.53 | 418.08 | 291.99 | 424.71 |
|
9
| 02/25/08 | |
391.53
|
391.53
| -7.81% | -7.81% | 3 | 1,175 | 391.53 | 391.53 | 185.81 | 418.08 |
|
10
| 02/05/08 | |
424.71
|
424.71
| 0.00% | 0.00% | 5 | 2,124 | 424.71 | 424.71 | 127.41 | 424.71 |
|
11
| 02/04/08 | |
424.71
|
424.71
| -1.20% | -1.20% | 87 | 36,950 | 424.71 | 424.71 | 127.41 | 429.62 |
|
12
| 12/19/07 | |
429.89
|
429.89
| 11.69% | | 2 | 860 | 429.89 | 429.89 | 371.62 | 429.89 |
|
13
| 12/14/07 | 429.89 |
384.90
|
0.00
| 1.51% | | 11 | 4,279 | 384.90 | 429.89 | | |
|
14
| 12/07/07 | |
379.19
|
379.19
| -4.77% | -4.77% | 5 | 1,896 | 379.19 | 379.19 | 379.19 | 424.71 |
|
15
| 11/30/07 | |
398.17
|
398.17
| 7.14% | 7.14% | 8 | 3,185 | 398.17 | 398.17 | 371.62 | 429.89 |
|
16
| 11/29/07 | |
371.62
|
371.62
| 3.70% | 1.82% | 10 | 3,716 | 371.62 | 371.62 | 371.62 | 411.44 |
|
17
| 11/22/07 | |
358.35
|
364.99
| -3.57% | -1.79% | 20 | 7,300 | 358.35 | 371.62 | 351.72 | 414.10 |
|
18
| 11/21/07 | |
371.62
|
371.62
| 7.69% | 7.18% | 3 | 1,115 | 371.62 | 371.62 | 371.62 | 414.10 |
|
19
| 11/20/07 | |
345.08
|
346.74
| -3.70% | -3.24% | 24 | 8,322 | 345.08 | 358.35 | 345.21 | 414.10 |
|
20
| 11/19/07 | |
358.35
|
358.35
| -8.66% | -8.66% | 12 | 4,300 | 358.35 | 358.35 | 358.35 | 383.57 |
|
21
| 11/14/07 | |
392.33
|
392.33
| -5.86% | -5.86% | 1 | 392 | 392.33 | 392.33 | 392.33 | 416.75 |
|
22
| 11/09/07 | |
416.75
|
416.75
| 0.00% | 0.00% | 3 | 1,250 | 416.75 | 416.75 | 392.33 | 416.75 |
|
23
| 11/08/07 | |
416.75
|
416.74
| -1.84% | -1.85% | 2,911 | 1,213,132 | 411.44 | 416.75 | 416.75 | 429.89 |
|
24
| 10/31/07 | |
424.58
|
424.58
| -0.03% | 2.10% | 13 | 5,520 | 424.58 | 424.58 | 392.33 | 424.71 |
|
25
| 10/29/07 | |
424.71
|
415.86
| 6.67% | 4.44% | 6 | 2,495 | 398.17 | 424.71 | 392.33 | 431.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.70%
|