PRFC-R-A : Historical prices
FilterFilter   Company: PROFICIO d.d.  Ticker: PRFC-R-A (ZSE: PRFC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/181.38 1.38 1.38 -9.57%-9.57%6819401.381.38  
2 09/27/181.53 1.53 1.53 5.50%5.50%43661.531.53  
3 09/26/181.45 1.45 1.45 3.81%3.81%7411,0721.451.45  
4 09/24/181.39 1.39 1.39 0.00%0.00%1001391.391.39  
5 09/14/181.39 1.39 1.39 -2.78%-2.78%1001391.391.39  
6 09/12/181.43 1.43 1.43 -1.82%-1.82%821181.431.43  
7 09/11/181.46 1.46 1.46 4.76%4.76%1,2001,7521.461.46  
8 09/10/181.39 1.39 1.39 0.00%0.00%2002791.391.39  
9 09/07/181.39 1.39 1.39 0.00%0.00%31431.391.39  
10 09/06/181.39 1.39 1.39 0.00%0.00%4976931.391.39  
11 09/05/181.39 1.39 1.39 -4.55%-4.55%1,7712,4681.391.39  
12 09/03/181.46 1.46 1.46 -0.90%-0.90%5808471.461.46  
13 08/22/181.47 1.47 1.47 0.90%0.90%2303391.471.47  
14 08/20/181.46 1.46 1.46 -0.90%-0.90%1,2021,7551.461.46  
15 08/17/181.47 1.47 1.47 0.90%0.90%821211.471.47  
16 08/08/181.46 1.46 1.46 0.00%0.00%1231801.461.46  
17 08/02/181.46 1.46 1.46 0.00%0.00%1402041.461.46  
18 07/27/181.46 1.46 1.46 1.86%1.86%1,9002,7741.461.46  
19 07/26/181.43 1.43 1.43 2.86%2.86%1201721.431.43  
20 07/25/181.39 1.39 1.39 2.94%2.94%50701.391.39  
21 07/06/181.35 1.35 1.35 -10.52%-10.52%821111.351.35  
22 07/05/181.51 1.51 1.51 0.00%0.00%821241.511.51  
23 07/03/181.51 1.51 1.51 0.00%0.00%30451.511.51  
24 07/02/181.51 1.51 1.51 -1.73%-1.73%921391.511.51  
25 06/29/181.54 1.54 1.54 1.76%1.76%821261.541.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook