| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/13/09 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 1 | 239 | 238.90 | 238.90 | 134.05 | 238.90 |
|
2
| 03/09/09 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 29 | 6,928 | 238.90 | 238.90 | 238.90 | 463.20 |
|
3
| 02/04/09 | 238.90 |
238.90
|
238.90
| -0.06% | -0.06% | 38 | 9,078 | 238.90 | 238.90 | 238.90 | 463.20 |
|
4
| 01/21/09 | 239.03 |
239.03
|
239.03
| 0.06% | 0.06% | 1 | 239 | 239.03 | 239.03 | 239.03 | 252.17 |
|
5
| 01/13/09 | 238.90 |
238.90
|
238.90
| -0.06% | -0.06% | 2 | 478 | 238.90 | 238.90 | 238.90 | 265.31 |
|
6
| 12/23/08 | 239.03 |
239.03
|
239.03
| 0.00% | 0.00% | 17 | 4,064 | 239.03 | 239.03 | 238.90 | 265.45 |
|
7
| 12/18/08 | 239.03 |
239.03
|
239.03
| -5.21% | -5.21% | 20 | 4,781 | 239.03 | 239.03 | 238.90 | 331.54 |
|
8
| 12/10/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 64 | 16,139 | 252.17 | 252.17 | 239.03 | 331.54 |
|
9
| 12/05/08 | 252.17 |
252.17
|
252.17
| 26.66% | 26.66% | 71 | 17,904 | 252.17 | 252.17 | 199.08 | 331.54 |
|
10
| 12/03/08 | 199.09 |
199.09
|
199.09
| -16.67% | -16.67% | 10 | 1,991 | 199.09 | 199.09 | 199.08 | 225.63 |
|
11
| 11/27/08 | 238.90 |
238.90
|
238.90
| -0.06% | -0.06% | 10 | 2,389 | 238.90 | 238.90 | 238.90 | 245.54 |
|
12
| 11/26/08 | 239.03 |
239.03
|
239.03
| 0.00% | 0.00% | 8 | 1,912 | 239.03 | 239.03 | 238.90 | 251.24 |
|
13
| 11/25/08 | 239.03 |
239.03
|
239.03
| 0.06% | 0.06% | 5 | 1,195 | 239.03 | 239.03 | 238.90 | 251.24 |
|
14
| 11/21/08 | 238.90 |
238.90
|
238.90
| 20.00% | 20.00% | 17 | 4,061 | 238.90 | 238.90 | 238.90 | 251.24 |
|
15
| 11/19/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 15 | 2,986 | 199.08 | 199.08 | 29.49 | 251.24 |
|
16
| 11/18/08 | 199.08 |
199.08
|
199.08
| -21.05% | -21.05% | 22 | 4,380 | 199.08 | 199.08 | 199.08 | 251.24 |
|
17
| 11/14/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 199.08 | 252.17 |
|
18
| 11/13/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 16 | 4,035 | 252.17 | 252.17 | 252.17 | 258.81 |
|
19
| 11/12/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 81 | 20,426 | 252.17 | 252.17 | 252.17 | 265.18 |
|
20
| 11/11/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 151 | 38,078 | 252.17 | 252.17 | 199.08 | 264.12 |
|
21
| 11/06/08 | 252.17 |
252.17
|
252.17
| 12.43% | 12.43% | 1,743 | 439,538 | 252.17 | 252.17 | 252.17 | 265.45 |
|
22
| 10/31/08 | 224.30 |
224.30
|
224.30
| 5.62% | 5.62% | 7 | 1,570 | 224.30 | 224.30 | 225.63 | 244.74 |
|
23
| 10/30/08 | 212.36 |
212.36
|
212.36
| 6.67% | 6.67% | 6 | 1,274 | 212.36 | 212.36 | 212.36 | 222.97 |
|
24
| 10/28/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 116 | 23,094 | 199.08 | 199.08 | 199.08 | 222.97 |
|
25
| 10/27/08 | 199.08 |
199.08
|
199.08
| 31.98% | 31.98% | 34 | 6,769 | 199.08 | 199.08 | 199.08 | 225.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.31%
|