| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 43 | 920 | 21.40 | 21.40 | | |
|
2
| 11/29/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 108 | 2,311 | 21.40 | 21.40 | | |
|
3
| 11/21/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 1,746 | 37,364 | 21.40 | 21.40 | | |
|
4
| 11/13/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 300 | 6,420 | 21.40 | 21.40 | | |
|
5
| 11/09/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 498 | 10,657 | 21.40 | 21.40 | | |
|
6
| 11/07/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 312 | 6,677 | 21.40 | 21.40 | | |
|
7
| 11/02/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 190 | 4,066 | 21.40 | 21.40 | | |
|
8
| 10/31/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 100 | 2,140 | 21.40 | 21.40 | | |
|
9
| 10/24/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 954 | 20,416 | 21.40 | 21.40 | | |
|
10
| 10/17/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 61 | 1,305 | 21.40 | 21.40 | | |
|
11
| 10/16/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 72 | 1,541 | 21.40 | 21.40 | | |
|
12
| 10/11/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 335 | 7,169 | 21.40 | 21.40 | | |
|
13
| 10/10/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.00% | 100 | 2,140 | 21.40 | 21.40 | | |
|
14
| 10/09/23 | 21.40 |
21.40
|
21.40
| 0.00% | 0.38% | 769 | 16,457 | 21.40 | 21.40 | | |
|
15
| 10/06/23 | 21.20 |
21.40
|
21.32
| 23.70% | 23.24% | 1,254 | 26,731 | 21.20 | 21.60 | | |
|
16
| 10/04/23 | 17.30 |
17.30
|
17.30
| -17.62% | -17.62% | 50 | 865 | 17.30 | 17.30 | | |
|
17
| 07/05/23 | 21.00 |
21.00
|
21.00
| 6.06% | 6.06% | 94 | 1,974 | 21.00 | 21.00 | | |
|
18
| 07/04/23 | 19.80 |
19.80
|
19.80
| -1.98% | -1.20% | 20 | 396 | 19.80 | 19.80 | | |
|
19
| 06/28/23 | 19.80 |
20.20
|
20.04
| 1.00% | 0.30% | 131 | 2,625 | 19.80 | 20.20 | | |
|
20
| 06/26/23 | 19.60 |
20.00
|
19.98
| -0.99% | -1.09% | 160 | 3,196 | 19.60 | 20.00 | | |
|
21
| 05/04/23 | 20.20 |
20.20
|
20.20
| 1.00% | 1.00% | 92 | 1,858 | 20.20 | 20.20 | | |
|
22
| 04/19/23 | 20.00 |
20.00
|
20.00
| 0.00% | -0.10% | 100 | 2,000 | 20.00 | 20.00 | | |
|
23
| 04/12/23 | 20.20 |
20.00
|
20.02
| -9.91% | -9.82% | 92 | 1,842 | 20.00 | 20.20 | | |
|
24
| 04/05/23 | 22.20 |
22.20
|
22.20
| -2.63% | -2.63% | 8 | 178 | 22.20 | 22.20 | | |
|
25
| 03/21/23 | 22.80 |
22.80
|
22.80
| -0.87% | -0.87% | 300 | 6,840 | 22.80 | 22.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.08%
|