| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/16/09 | 4.11 |
4.11
|
4.11
| -68.97% | -68.97% | 76 | 313 | 4.11 | 4.11 | 4.11 | 12.08 |
|
2
| 04/24/09 | 13.26 |
13.26
|
13.26
| -50.54% | -51.29% | 76 | 1,008 | 13.26 | 13.26 | 6.64 | 13.27 |
|
3
| 03/13/08 | 27.87 |
26.81
|
27.22
| -3.81% | -2.33% | 180 | 4,900 | 26.81 | 27.87 | | 39.55 |
|
4
| 03/04/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 10 | 279 | 27.87 | 27.87 | 27.87 | 39.55 |
|
5
| 02/28/08 | |
27.87
|
27.87
| -0.94% | -0.94% | 20 | 557 | 27.87 | 27.87 | 27.87 | 39.55 |
|
6
| 02/25/08 | |
28.14
|
28.14
| -19.39% | -19.39% | 50 | 1,407 | 28.14 | 28.14 | 28.17 | 34.51 |
|
7
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
8
| 01/16/08 | |
34.51
|
34.51
| -21.21% | -21.21% | 120 | 4,141 | 34.51 | 34.51 | 34.91 | 41.81 |
|
9
| 01/04/08 | 43.80 |
43.80
|
43.80
| -5.71% | -5.71% | 60 | 2,628 | 43.80 | 43.80 | | |
|
10
| 10/24/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 15 | 697 | 46.45 | 46.45 | 43.80 | 54.28 |
|
11
| 10/19/07 | |
46.45
|
46.45
| -5.41% | -5.41% | 100 | 4,645 | 46.45 | 46.45 | 43.80 | 49.11 |
|
12
| 10/18/07 | |
49.11
|
49.11
| -1.59% | -1.61% | 25 | 1,228 | 49.11 | 49.11 | 39.82 | 51.76 |
|
13
| 09/21/07 | |
49.90
|
49.91
| -4.08% | -4.07% | 67 | 3,344 | 49.90 | 50.43 | 49.11 | 52.03 |
|
14
| 09/20/07 | |
52.03
|
52.03
| 4.26% | 4.26% | 45 | 2,341 | 52.03 | 52.03 | 50.43 | 52.03 |
|
15
| 09/17/07 | |
49.90
|
49.90
| -3.59% | -3.59% | 117 | 5,839 | 49.90 | 49.90 | 49.90 | 52.03 |
|
16
| 09/14/07 | |
51.76
|
51.76
| 2.63% | 2.63% | 29 | 1,501 | 51.76 | 51.76 | 49.90 | 51.76 |
|
17
| 09/12/07 | |
50.43
|
50.43
| 0.00% | 0.18% | 255 | 12,861 | 50.43 | 50.43 | 49.90 | 53.06 |
|
18
| 09/05/07 | |
50.43
|
50.34
| 1.87% | 1.69% | 720 | 36,247 | 50.30 | 50.43 | 50.43 | 51.76 |
|
19
| 08/30/07 | |
49.51
|
49.51
| 0.27% | 0.27% | 35 | 1,733 | 49.51 | 49.51 | 49.51 | 51.76 |
|
20
| 08/29/07 | |
49.37
|
49.37
| -4.62% | -4.62% | 17 | 839 | 49.37 | 49.37 | 49.44 | 51.76 |
|
21
| 08/28/07 | |
51.76
|
51.76
| -2.48% | -2.48% | 25 | 1,294 | 51.76 | 51.76 | 49.37 | 53.02 |
|
22
| 08/27/07 | |
53.08
|
53.08
| 0.00% | | 91 | 4,830 | 53.08 | 53.08 | 49.37 | 53.08 |
|
23
| 08/24/07 | 53.08 |
53.08
|
0.00
| 0.23% | | 9 | 478 | 53.08 | 53.08 | | |
|
24
| 08/17/07 | 52.96 |
52.96
|
0.00
| -0.25% | | 62 | 3,283 | 52.96 | 52.96 | | |
|
25
| 08/06/07 | |
53.09
|
53.11
| -2.44% | | 61 | 3,240 | 53.09 | 53.22 | 53.09 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.62%
|