| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 51.50 |
51.50
|
51.50
| -1.90% | -1.74% | 16 | 824 | 51.50 | 51.50 | | |
|
2
| 11/21/24 | 52.00 |
52.50
|
52.41
| 0.96% | 0.81% | 405 | 21,227 | 52.00 | 52.50 | | |
|
3
| 11/20/24 | 51.50 |
52.00
|
51.99
| 0.97% | 1.29% | 327 | 17,000 | 51.50 | 52.00 | | |
|
4
| 11/19/24 | 50.00 |
51.50
|
51.33
| 0.98% | 0.65% | 705 | 36,188 | 50.00 | 51.50 | | |
|
5
| 11/15/24 | 51.00 |
51.00
|
51.00
| 0.00% | -0.06% | 263 | 13,413 | 51.00 | 51.00 | | |
|
6
| 11/14/24 | 51.50 |
51.00
|
51.03
| -0.97% | -1.07% | 49 | 2,501 | 51.00 | 51.50 | | |
|
7
| 11/13/24 | 52.00 |
51.50
|
51.58
| -0.96% | -1.02% | 232 | 11,966 | 51.50 | 52.00 | | |
|
8
| 11/12/24 | 52.50 |
52.00
|
52.11
| 0.00% | 0.83% | 18 | 938 | 52.00 | 52.50 | | |
|
9
| 11/11/24 | 51.00 |
52.00
|
51.68
| 0.00% | -0.62% | 234 | 12,092 | 51.00 | 52.00 | | |
|
10
| 11/08/24 | 52.50 |
52.00
|
52.00
| 0.00% | 0.00% | 1,110 | 57,725 | 52.00 | 52.50 | | |
|
11
| 11/07/24 | 52.00 |
52.00
|
52.00
| 0.00% | -0.12% | 149 | 7,748 | 52.00 | 52.00 | | |
|
12
| 11/06/24 | 52.00 |
52.00
|
52.06
| 0.00% | 0.25% | 17 | 885 | 52.00 | 52.50 | | |
|
13
| 11/05/24 | 51.50 |
52.00
|
51.93
| 0.00% | -0.13% | 588 | 30,532 | 51.50 | 52.00 | | |
|
14
| 11/04/24 | 52.00 |
52.00
|
52.00
| -0.95% | -0.95% | 71 | 3,692 | 52.00 | 52.00 | | |
|
15
| 10/30/24 | 52.50 |
52.50
|
52.50
| -0.94% | -0.94% | 34 | 1,785 | 52.50 | 52.50 | | |
|
16
| 10/29/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.88% | 50 | 2,650 | 53.00 | 53.00 | | |
|
17
| 10/28/24 | 53.50 |
53.00
|
53.47
| -1.85% | -0.98% | 458 | 24,489 | 53.00 | 53.50 | | |
|
18
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
19
| 10/23/24 | 53.50 |
54.00
|
53.51
| 1.89% | 2.49% | 445 | 23,814 | 52.50 | 54.00 | | |
|
20
| 10/22/24 | 52.50 |
53.00
|
52.21
| 0.00% | -1.08% | 412 | 21,510 | 51.50 | 53.00 | | |
|
21
| 10/21/24 | 51.00 |
53.00
|
52.78
| 1.92% | 1.50% | 627 | 33,096 | 50.50 | 53.00 | | |
|
22
| 10/18/24 | 52.00 |
52.00
|
52.00
| -0.95% | -1.16% | 163 | 8,476 | 52.00 | 52.00 | | |
|
23
| 10/17/24 | 52.00 |
52.50
|
52.61
| -0.94% | -0.25% | 1,328 | 69,864 | 52.00 | 53.00 | | |
|
24
| 10/14/24 | 52.50 |
53.00
|
52.74
| 0.00% | 0.21% | 165 | 8,702 | 52.00 | 53.00 | | |
|
25
| 10/11/24 | 52.50 |
53.00
|
52.63
| 0.95% | 1.11% | 354 | 18,630 | 52.50 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.83%
|