| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/26/24 | 8.60 |
8.60
|
8.60
| 1.18% | 1.18% | 306 | 2,632 | 8.60 | 8.60 | | |
|
2
| 09/25/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.23% | 14 | 119 | 8.50 | 8.50 | | |
|
3
| 09/23/24 | 8.50 |
8.80
|
8.52
| -1.12% | -1.84% | 732 | 6,235 | 8.35 | 8.80 | | |
|
4
| 09/20/24 | 8.60 |
8.90
|
8.68
| 3.49% | 1.28% | 713 | 6,192 | 8.60 | 8.90 | | |
|
5
| 09/19/24 | 8.40 |
8.60
|
8.57
| 2.99% | -0.58% | 1,178 | 10,091 | 8.35 | 8.60 | | |
|
6
| 09/18/24 | 8.65 |
8.35
|
8.62
| -4.57% | -1.71% | 507 | 4,370 | 8.35 | 8.65 | | |
|
7
| 09/17/24 | 8.80 |
8.75
|
8.77
| -2.78% | -2.56% | 300 | 2,631 | 8.75 | 8.80 | | |
|
8
| 09/16/24 | 8.95 |
9.00
|
9.00
| 0.00% | 0.00% | 150 | 1,350 | 8.95 | 9.00 | | |
|
9
| 09/13/24 | 9.00 |
9.00
|
9.00
| 1.12% | 0.11% | 150 | 1,350 | 9.00 | 9.00 | | |
|
10
| 09/12/24 | 9.10 |
8.90
|
8.99
| -0.56% | -1.53% | 763 | 6,860 | 8.90 | 9.10 | | |
|
11
| 09/11/24 | 9.15 |
8.95
|
9.13
| -2.19% | 1.11% | 130 | 1,188 | 8.95 | 9.15 | | |
|
12
| 09/10/24 | 9.05 |
9.15
|
9.03
| 3.39% | -0.55% | 854 | 7,715 | 8.85 | 9.15 | | |
|
13
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
14
| 09/06/24 | 8.70 |
9.10
|
8.85
| 4.60% | 1.96% | 6,599 | 58,389 | 8.70 | 9.10 | | |
|
15
| 09/05/24 | 8.60 |
8.70
|
8.68
| 0.00% | -0.23% | 2,106 | 18,288 | 8.60 | 8.70 | | |
|
16
| 09/04/24 | 8.70 |
8.70
|
8.70
| 1.16% | 1.16% | 10 | 87 | 8.70 | 8.70 | | |
|
17
| 09/03/24 | 8.60 |
8.60
|
8.60
| -1.15% | -0.69% | 56 | 482 | 8.60 | 8.60 | | |
|
18
| 09/02/24 | 8.60 |
8.70
|
8.66
| 1.16% | 0.70% | 500 | 4,330 | 8.60 | 8.70 | | |
|
19
| 08/30/24 | 8.60 |
8.60
|
8.60
| -1.71% | -1.71% | 343 | 2,950 | 8.60 | 8.60 | | |
|
20
| 08/29/24 | 8.65 |
8.75
|
8.75
| -1.69% | -1.46% | 455 | 3,981 | 8.65 | 8.75 | | |
|
21
| 08/28/24 | 8.80 |
8.90
|
8.88
| 0.56% | 0.45% | 1,052 | 9,343 | 8.80 | 8.90 | | |
|
22
| 08/26/24 | 8.80 |
8.85
|
8.84
| -0.56% | 4.25% | 120 | 1,061 | 8.80 | 8.85 | | |
|
23
| 08/23/24 | 8.30 |
8.90
|
8.48
| 12.66% | 7.34% | 1,864 | 15,814 | 8.30 | 8.90 | | |
|
24
| 08/21/24 | 7.90 |
7.90
|
7.90
| -1.25% | -2.11% | 22 | 174 | 7.90 | 7.90 | | |
|
25
| 08/19/24 | 8.15 |
8.00
|
8.07
| -1.84% | -1.47% | 860 | 6,937 | 8.00 | 8.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.53%
|