| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/04/14 | 2.24 |
2.24
|
2.24
| -75.01% | -75.01% | 250 | 560 | 2.24 | 2.24 | | 2.24 |
|
2
| 10/23/08 | 8.96 |
8.96
|
8.96
| -25.00% | -25.00% | 500 | 4,479 | 8.96 | 8.96 | | 11.94 |
|
3
| 09/29/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 11 | 131 | 11.95 | 11.95 | | 11.95 |
|
4
| 09/25/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 38,813 | 463,623 | 11.95 | 11.95 | 11.95 | 12.61 |
|
5
| 09/12/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 94 | 1,123 | 11.95 | 11.95 | 11.95 | 12.61 |
|
6
| 09/11/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 70 | 836 | 11.95 | 11.95 | | 11.95 |
|
7
| 08/27/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 93 | 1,111 | 11.95 | 11.95 | | 11.95 |
|
8
| 07/10/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 110 | 1,314 | 11.95 | 11.95 | | 11.95 |
|
9
| 07/04/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 31 | 370 | 11.95 | 11.95 | 11.95 | 12.61 |
|
10
| 06/26/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 209 | 2,497 | 11.95 | 11.95 | 11.95 | 12.74 |
|
11
| 06/16/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 66 | 788 | 11.95 | 11.95 | 11.95 | 12.74 |
|
12
| 06/09/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 34 | 406 | 11.95 | 11.95 | | 11.95 |
|
13
| 05/29/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 1,169 | 13,964 | 11.95 | 11.95 | 11.95 | 13.27 |
|
14
| 05/26/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,917 | 25,443 | 13.27 | 13.27 | | 13.27 |
|
15
| 05/23/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 1,200 | 15,927 | 13.27 | 13.27 | | |
|
16
| 05/13/08 | 15.93 |
15.93
|
15.93
| 20.00% | 20.00% | 10 | 159 | 15.93 | 15.93 | 13.27 | 15.93 |
|
17
| 05/08/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 178 | 2,362 | 13.27 | 13.27 | 13.27 | 17.12 |
|
18
| 05/06/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 91 | 1,208 | 13.27 | 13.27 | 13.27 | 17.12 |
|
19
| 04/30/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 17.12 |
|
20
| 04/25/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 612 | 8,123 | 13.27 | 13.27 | 13.27 | 15.93 |
|
21
| 04/14/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 317 | 4,207 | 13.27 | 13.27 | 7.96 | 13.27 |
|
22
| 04/10/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 17.25 |
|
23
| 04/07/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 61 | 810 | 13.27 | 13.27 | 13.27 | 18.58 |
|
24
| 03/11/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 91 | 1,208 | 13.27 | 13.27 | 13.27 | 19.24 |
|
25
| 03/10/08 | |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 15.93 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|