KNZM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/26/1316.72 17.25 16.81 3.16%0.99%85714,40216.5917.2516.8618.45
2 09/25/1316.59 16.72 16.64 0.78%0.28%2243,72816.5916.7216.7216.95
3 09/24/1316.59 16.59 16.59 0.02%4.42%1016616.5916.5916.5917.19
4 09/23/1315.00 16.59 15.89 4.17%-0.59%2904,60915.0016.5915.9318.44
5 09/20/1316.19 15.93 15.99 -0.01%-1.66%1,02816,43415.9316.5715.9317.40
6 09/19/1316.32 15.93 16.26 0.01%2.07%2183,54415.9316.3215.9317.52
7 09/18/1315.93 15.93 15.93 -3.23%-1.00%2313,67915.9315.9315.9316.32
8 09/17/1316.46 16.46 16.09 1.22%-1.05%1,09417,60015.9316.4615.9316.46
9 09/13/1316.21 16.26 16.26 0.38%0.36%2914,73116.2116.2616.2617.52
10 09/11/1316.20 16.20 16.20 -0.06%-0.37%2504,05016.2016.2016.2017.52
11 09/09/1316.46 16.21 16.26 -0.85%-0.53%4979716.2116.4616.2117.65
12 09/02/1316.34 16.34 16.34 0.89%0.32%1321216.3416.3416.3417.83
13 08/30/1316.36 16.20 16.29 0.04%0.74%2032616.2016.3616.2017.12
14 08/29/1316.07 16.19 16.17 -2.80%-5.77%2944,75516.0716.1916.1917.12
15 08/28/1316.66 16.66 17.16 0.02%2.86%2233,82716.6617.2516.6617.25
16 08/27/1316.67 16.66 16.69 -12.85%-12.69%1702,83716.6616.7216.6618.71
17 08/14/1319.11 19.11 19.11 1.40%1.96%4458,50519.1119.1118.8519.43
18 08/13/1318.78 18.85 18.74 -3.00%-2.26%10,119189,67318.7118.8618.8519.11
19 08/09/1319.12 19.43 19.18 0.97%-0.35%2083,98919.1119.4318.9819.43
20 08/07/1319.24 19.24 19.24 -1.23%-1.21%2003,84919.2419.2419.2119.48
21 08/02/1319.13 19.48 19.48 0.55%0.53%2304,48019.1319.4819.2719.48
22 08/01/1319.38 19.38 19.38 0.00%0.08%1001,93819.3819.3819.1319.38
23 07/30/1319.24 19.38 19.36 0.69%0.62%4587119.2419.3818.7819.49
24 07/29/1319.23 19.24 19.24 0.07%0.06%78215,04818.7419.2418.8519.38
25 07/25/1319.23 19.23 19.23 2.69%0.39%611519.2319.2318.6919.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook