| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/08 | 19.24 |
19.24
|
19.24
| 26.09% | | 10 | 192 | 19.24 | 19.24 | | |
|
2
| 06/29/07 | 15.26 |
15.26
|
0.00
| 4.07% | | 77 | 1,175 | 15.26 | 15.26 | | |
|
3
| 05/31/07 | |
14.67
|
14.67
| 9.41% | | 2 | 29 | 14.67 | 14.67 | 13.41 | 15.66 |
|
4
| 05/15/07 | 13.41 |
13.41
|
0.00
| -32.66% | | 111 | 1,488 | 13.41 | 13.41 | 13.54 | 20.57 |
|
5
| 05/07/07 | 19.91 |
19.91
|
0.00
| 49.99% | | 2 | 40 | 19.91 | 19.91 | 13.27 | 19.91 |
|
6
| 05/03/07 | 13.27 |
13.27
|
0.00
| 0.00% | | 106 | 1,407 | 13.27 | 13.27 | 13.27 | 15.66 |
|
7
| 05/02/07 | 13.27 |
13.27
|
0.00
| 17.65% | | 42 | 557 | 13.27 | 13.27 | | |
|
8
| 04/19/07 | 11.28 |
11.28
|
0.00
| 0.00% | | 1,865 | 21,040 | 11.28 | 11.28 | 11.28 | 15.93 |
|
9
| 11/15/06 | |
11.28
|
11.28
| 0.00% | 0.00% | 11 | 124 | 11.28 | 11.28 | 11.28 | |
|
10
| 11/14/06 | |
11.28
|
11.28
| 0.00% | 0.00% | 8 | 90 | 11.28 | 11.28 | | 11.28 |
|
11
| 09/27/06 | |
11.28
|
11.28
| 1.70% | 1.70% | 242 | 2,730 | 11.28 | 11.28 | 11.28 | |
|
12
| 07/25/06 | |
11.09
|
11.09
| -0.04% | -0.04% | 52 | 577 | 11.09 | 11.10 | 11.09 | |
|
13
| 07/24/06 | |
11.10
|
11.10
| 0.00% | 0.00% | 20 | 222 | 11.10 | 11.10 | 11.10 | |
|
14
| 07/10/06 | |
11.10
|
11.10
| 0.06% | 0.06% | 32 | 355 | 11.10 | 11.10 | 11.10 | |
|
15
| 05/22/06 | |
11.09
|
11.09
| 0.04% | 0.04% | 39 | 433 | 11.09 | 11.09 | 11.09 | |
|
16
| 05/04/06 | |
11.09
|
11.09
| 0.02% | 0.02% | 67 | 743 | 11.09 | 11.09 | 11.09 | |
|
17
| 04/21/06 | |
11.08
|
11.08
| 0.49% | 0.49% | 61 | 676 | 11.08 | 11.08 | 11.08 | |
|
18
| 04/12/06 | |
11.03
|
11.03
| 1.33% | 1.70% | 17 | 187 | 11.03 | 11.03 | 11.02 | |
|
19
| 03/27/06 | |
10.88
|
10.84
| 1.23% | 0.86% | 61 | 662 | 10.76 | 10.88 | 10.88 | |
|
20
| 03/22/06 | |
10.75
|
10.75
| 0.61% | 0.61% | 82 | 882 | 10.75 | 10.75 | 10.75 | |
|
21
| 03/20/06 | |
10.69
|
10.69
| 0.00% | 0.00% | 47 | 502 | 10.69 | 10.69 | 10.75 | |
|
22
| 03/16/06 | |
10.69
|
10.69
| 0.00% | 0.01% | 82 | 876 | 10.69 | 10.69 | 10.69 | |
|
23
| 03/15/06 | |
10.69
|
10.69
| 0.01% | 0.00% | 94 | 1,004 | 10.69 | 10.69 | 10.69 | |
|
24
| 03/14/06 | |
10.69
|
10.69
| 0.00% | 0.00% | 133 | 1,421 | 10.69 | 10.69 | 10.68 | |
|
25
| 03/13/06 | |
10.69
|
10.69
| 0.64% | 0.64% | 113 | 1,207 | 10.69 | 10.69 | 10.68 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 81.25%
|