AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/10/2027.87 27.87 27.87 -4.55%-4.55%2364127.8727.8719.9127.87
2 12/10/1929.20 29.20 29.20 -12.00%-12.00%514629.2029.2026.2832.92
3 11/26/1933.18 33.18 33.18 0.00%0.00%622,05733.1833.18  
4 10/30/1933.18 33.18 33.18 0.00%0.00%2376333.1833.18  
5 10/09/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
6 09/27/1933.18 33.18 33.18 0.00%0.00%401,32733.1833.18  
7 08/27/1933.18 33.18 33.18 -16.67%-16.67%1033233.1833.18  
8 05/23/1939.82 39.82 39.82 20.00%20.00%623939.8239.82  
9 05/22/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
10 03/28/1933.18 33.18 33.18 0.00%0.00%2066433.1833.18  
11 03/27/1933.18 33.18 33.18 0.00%0.00%371,22833.1833.18  
12 03/05/1933.18 33.18 33.18 0.00%0.00%26633.1833.18  
13 03/01/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
14 02/20/1933.18 33.18 33.18 0.00%0.00%826533.1833.18  
15 02/19/1933.18 33.18 33.18 0.00%0.00%1549833.1833.18  
16 02/13/1933.18 33.18 33.18 0.00%0.00%619933.1833.18  
17 02/12/1933.18 33.18 33.18 0.00%0.00%1136533.1833.18  
18 01/25/1933.18 33.18 33.18 0.00%0.00%413333.1833.18  
19 01/14/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
20 01/08/1933.18 33.18 33.18 0.00%0.00%1033233.1833.18  
21 12/11/1833.18 33.18 33.18 0.00%0.00%1033233.1833.18  
22 12/10/1833.18 33.18 33.18 0.00%0.00%1549833.1833.18  
23 11/21/1833.18 33.18 33.18 0.00%0.00%619933.1833.18  
24 11/16/1833.18 33.18 33.18 0.00%0.00%1653133.1833.18  
25 11/14/1833.18 33.18 33.18 0.00%0.00%1756433.1833.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook