AMDN-R-A : Historical prices
FilterFilter   Company: APARTMANI MEDENA d.d.  Ticker: AMDN-R-A (ZSE: AMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/187.30 7.30 7.30 32.21%32.21%177.307.30  
2 07/06/185.52 5.52 5.52 -0.95%-0.95%9505.525.52  
3 07/03/185.57 5.57 5.57 0.96%0.96%9505.575.57  
4 06/29/185.52 5.52 5.52 -0.95%-0.95%4225.525.52  
5 06/26/185.57 5.57 5.57 1.94%1.94%9505.575.57  
6 06/20/185.47 5.47 5.47 -31.33%-31.33%9495.475.47  
7 06/14/187.96 7.96 7.96 33.33%33.33%907177.967.96  
8 06/04/185.97 5.97 5.97 -10.00%-10.00%9545.975.97  
9 06/01/186.64 6.64 6.64 -16.67%-16.67%9606.646.64  
10 05/23/187.96 7.96 7.96 -14.29%-14.29%10807.967.96  
11 04/25/189.29 9.29 9.29 -6.67%-6.67%322979.299.29  
12 04/13/189.95 9.95 9.95 0.00%0.00%6609.959.95  
13 04/06/189.95 9.95 9.95 -6.25%-6.25%8809.959.95  
14 03/22/1810.62 10.62 10.62 0.00%0.00%66410.6210.62  
15 03/16/1810.62 10.62 10.62 -15.79%-15.79%99610.6210.62  
16 02/14/1812.61 12.61 12.61 0.00%0.00%1316412.6112.61  
17 02/06/1812.61 12.61 12.61 0.00%0.00%2227712.6112.61  
18 02/02/1812.61 12.61 12.61 0.00%0.00%1316412.6112.61  
19 01/31/1812.61 12.61 12.61 0.00%0.00%1822712.6112.61  
20 01/30/1812.61 12.61 12.61 0.00%0.00%911312.6112.61  
21 01/29/1812.61 12.61 12.61 0.00%0.00%45012.6112.61  
22 01/26/1812.61 12.61 12.61 0.00%0.00%911312.6112.61  
23 01/25/1812.61 12.61 12.61 0.00%0.00%1822712.6112.61  
24 01/24/1812.61 12.61 12.61 -2.56%-2.56%1822712.6112.61  
25 01/22/1812.94 12.94 12.94 2.09%2.09%5875112.9412.94  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook