| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/10 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 4 | 80 | 19.91 | 19.91 | 19.91 | 32.52 |
|
2
| 06/07/10 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 111 | 2,210 | 19.91 | 19.91 | 19.91 | 21.90 |
|
3
| 05/28/10 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 278 | 5,535 | 19.91 | 19.91 | 19.91 | 21.90 |
|
4
| 05/14/10 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 60 | 1,195 | 19.91 | 19.91 | 19.91 | 21.90 |
|
5
| 05/11/10 | 19.91 |
19.91
|
19.91
| -6.25% | -6.25% | 25 | 498 | 19.91 | 19.91 | 19.91 | 21.90 |
|
6
| 03/15/10 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 16 | 340 | 21.24 | 21.24 | 19.91 | 33.18 |
|
7
| 03/01/10 | 19.91 |
19.91
|
19.91
| -3.23% | -3.23% | 99 | 1,971 | 19.91 | 19.91 | 19.91 | 33.18 |
|
8
| 02/09/10 | 20.57 |
20.57
|
20.57
| 3.26% | 3.26% | 6 | 123 | 20.57 | 20.57 | 20.57 | 33.18 |
|
9
| 12/10/09 | 19.92 |
19.92
|
19.92
| 0.07% | 0.07% | 31 | 618 | 19.92 | 19.92 | 19.91 | 33.18 |
|
10
| 11/30/09 | 19.91 |
19.91
|
19.91
| -0.01% | -0.01% | 57 | 1,135 | 19.91 | 19.91 | 19.91 | 33.18 |
|
11
| 11/27/09 | 19.91 |
19.91
|
19.91
| 0.01% | 0.01% | 20 | 398 | 19.91 | 19.91 | 19.91 | 33.18 |
|
12
| 11/24/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 33 | 657 | 19.91 | 19.91 | 19.91 | 26.54 |
|
13
| 10/26/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 185 | 3,683 | 19.91 | 19.91 | 19.91 | 33.18 |
|
14
| 07/17/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 43 | 856 | 19.91 | 19.91 | 6.64 | 54.28 |
|
15
| 04/27/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 1 | 20 | 19.91 | 19.91 | | 57.07 |
|
16
| 04/16/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 5 | 100 | 19.91 | 19.91 | | 19.91 |
|
17
| 02/20/09 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 92 | 1,832 | 19.91 | 19.91 | | 19.91 |
|
18
| 11/21/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 50 | 995 | 19.91 | 19.91 | 19.91 | 53.09 |
|
19
| 11/18/08 | 19.91 |
19.91
|
19.91
| -0.01% | -0.01% | 38 | 757 | 19.91 | 19.91 | 19.91 | 53.07 |
|
20
| 10/23/08 | 19.91 |
19.91
|
19.91
| -68.75% | -68.75% | 38 | 757 | 19.91 | 19.91 | 19.91 | 53.09 |
|
21
| 02/06/08 | 63.71 |
63.71
|
63.71
| -15.04% | -15.04% | 11 | 701 | 63.71 | 63.71 | 53.09 | 63.71 |
|
22
| 11/16/07 | 74.99 |
74.99
|
74.99
| -10.32% | -10.32% | 30 | 2,250 | 74.99 | 74.99 | 61.72 | 74.99 |
|
23
| 11/05/07 | 83.61 |
83.61
|
83.61
| 0.00% | 10.64% | 14 | 1,171 | 83.61 | 83.61 | 73.26 | 83.61 |
|
24
| 10/31/07 | 73.00 |
83.62
|
75.57
| 26.00% | 13.88% | 66 | 4,988 | 73.00 | 83.62 | 61.72 | 83.61 |
|
25
| 10/30/07 | 66.36 |
66.36
|
66.36
| 8.67% | 8.67% | 30 | 1,991 | 66.36 | 66.36 | 61.72 | 83.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|