EXCL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/03/1211.68 11.68 11.68 -9.28%-9.28%1121,30811.6811.6811.6813.14
2 05/17/1212.87 12.87 12.87 7.78%7.78%2430912.8712.87 12.87
3 07/20/1111.95 11.95 11.95 0.00%0.00%1214311.9511.955.0413.27
4 06/03/1111.95 11.95 11.95 -10.00%-10.00%5059711.9511.955.0411.95
5 05/26/1113.27 13.27 13.27 12.36%12.36%5066413.2713.275.0413.27
6 05/03/1111.81 11.81 11.81 48.33%48.33%3237811.8111.812.6513.26
7 05/02/117.96 7.96 7.96 0.00%0.00%161277.967.96 7.96
8 03/28/117.96 7.96 7.96 0.00%0.00%362877.967.967.9611.81
9 03/24/117.96 7.96 7.96 -39.99%-39.99%483827.967.967.9611.81
10 03/08/1113.27 13.27 13.27 0.00%0.00%3039813.2713.277.9613.27
11 03/02/1113.27 13.27 13.27 -46.81%-46.81%3039813.2713.277.9613.27
12 10/21/1024.95 24.95 24.95 88.00%88.00%1025024.9524.95 24.95
13 05/25/1013.27 13.27 13.27 399.99%399.99%2026513.2713.272.6624.95
14 05/24/102.65 2.65 2.65 -80.00%-80.00%4112.652.65 2.65
15 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
16 10/22/0825.22 25.22 25.22 -5.00%-5.00%992,49725.2225.22 34.51
17 10/21/0826.54 26.54 26.54 -31.97%-31.97%2053126.5426.54 34.51
18 03/13/0839.02 39.02 39.02 30.67%30.67%311739.0239.02 39.02
19 01/22/08  29.86 29.86 -16.67%-16.67%391,16529.8629.8626.5539.15
20 12/05/07  35.84 35.84 8.87%7.52%517935.8435.8429.8646.05
21 11/29/07  32.92 33.33 -4.62%-3.42%1053,50032.9233.8432.9239.55
22 10/09/07  34.51 34.51 0.00%0.00%1194,10634.5134.5133.9839.55
23 09/27/07  34.51 34.51 3.59%0.36%1003,45134.5134.5133.9839.55
24 09/18/07  33.31 34.38 -3.52%-0.93%501,71933.3134.5333.3139.68
25 09/14/07  34.53 34.70 -1.83%-2.07%1274,40734.5335.1734.5339.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -32.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook