| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/05/13 | 19.24 |
19.24
|
19.24
| -9.37% | -9.37% | 3,500 | 67,357 | 19.24 | 19.24 | 17.26 | 21.24 |
|
2
| 10/25/13 | 21.24 |
21.24
|
21.24
| 0.00% | 0.00% | 119 | 2,527 | 21.24 | 21.24 | 19.91 | 21.90 |
|
3
| 10/23/13 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 50 | 1,062 | 21.24 | 21.24 | 17.25 | 21.24 |
|
4
| 09/25/13 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 50 | 995 | 19.91 | 19.91 | 15.93 | 35.57 |
|
5
| 09/04/13 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 100 | 1,858 | 18.58 | 18.58 | 15.93 | 18.58 |
|
6
| 08/26/13 | 18.58 |
18.58
|
18.58
| 3.70% | 3.70% | 40 | 743 | 18.58 | 18.58 | 18.58 | 35.57 |
|
7
| 08/19/13 | 17.92 |
17.92
|
17.92
| 0.00% | 0.00% | 30 | 538 | 17.92 | 17.92 | 9.29 | 18.58 |
|
8
| 08/09/13 | 17.92 |
17.92
|
17.92
| 3.85% | 3.85% | 47 | 842 | 17.92 | 17.92 | 17.92 | 18.58 |
|
9
| 08/06/13 | 17.25 |
17.25
|
17.25
| 4.00% | 4.00% | 40 | 690 | 17.25 | 17.25 | 15.93 | 17.92 |
|
10
| 08/01/13 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 30 | 498 | 16.59 | 16.59 | 15.93 | 17.25 |
|
11
| 07/18/13 | 15.93 |
15.93
|
15.93
| 4.34% | 4.34% | 209 | 3,329 | 15.93 | 15.93 | 15.93 | 16.59 |
|
12
| 07/11/13 | 15.26 |
15.26
|
15.26
| 9.51% | 9.51% | 70 | 1,069 | 15.26 | 15.26 | 14.60 | 15.26 |
|
13
| 07/10/13 | 13.94 |
13.94
|
13.94
| 5.03% | 5.03% | 30 | 418 | 13.94 | 13.94 | 13.94 | 14.60 |
|
14
| 07/03/13 | 13.27 |
13.27
|
13.27
| 5.25% | 5.25% | 50 | 664 | 13.27 | 13.27 | 11.95 | 13.94 |
|
15
| 07/02/13 | 12.61 |
12.61
|
12.61
| 18.75% | 18.75% | 51 | 643 | 12.61 | 12.61 | 11.95 | 13.27 |
|
16
| 04/23/13 | 10.62 |
10.62
|
10.62
| -0.01% | -0.01% | 200 | 2,124 | 10.62 | 10.62 | 10.35 | 10.62 |
|
17
| 04/22/13 | 10.62 |
10.62
|
10.62
| 0.01% | 0.01% | 100 | 1,062 | 10.62 | 10.62 | 10.62 | 11.02 |
|
18
| 03/15/13 | 10.62 |
10.62
|
10.62
| -5.87% | -5.87% | 1,149 | 12,200 | 10.62 | 10.62 | 8.71 | 10.62 |
|
19
| 03/08/13 | 11.28 |
11.28
|
11.28
| -1.17% | -1.17% | 133 | 1,500 | 11.28 | 11.28 | 10.95 | 11.28 |
|
20
| 03/04/13 | 11.41 |
11.41
|
11.41
| | 1.18% | 300 | 3,424 | 11.41 | 11.41 | 10.95 | 11.95 |
|
21
| 02/22/13 | 11.28 |
0.00
|
11.28
| | -0.01% | 1,183 | 13,346 | 11.28 | 11.28 | | |
|
22
| 02/12/13 | 11.28 |
11.28
|
11.28
| -3.40% | -3.40% | 600 | 6,770 | 11.28 | 11.28 | 10.88 | 11.35 |
|
23
| 02/07/13 | 11.68 |
11.68
|
11.68
| 3.52% | 3.52% | 40 | 467 | 11.68 | 11.68 | 11.28 | 12.08 |
|
24
| 01/23/13 | 11.28 |
11.28
|
11.28
| 6.21% | 6.21% | 51 | 575 | 11.28 | 11.28 | 10.62 | 11.95 |
|
25
| 01/16/13 | 10.62 |
10.62
|
10.62
| 3.95% | 3.95% | 50 | 531 | 10.62 | 10.62 | 10.09 | 11.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.84%
|